Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	20.47	22.11	20.32	21.75	760,212	+1.24(+6.05%)
Nov 20, 2024	20.09	20.57	19.77	20.51	571,188	+0.28(+1.38%)
Nov 19, 2024	19.35	20.45	19.35	20.23	738,992	+0.47(+2.38%)
Nov 18, 2024	18.96	19.88	18.65	19.76	492,320	+1.02(+5.44%)
Nov 15, 2024	18.30	18.77	18.23	18.74	421,667	+0.53(+2.91%)
Nov 14, 2024	18.01	18.24	17.66	18.21	357,177	+0.39(+2.19%)
Nov 13, 2024	18.48	18.55	17.80	17.82	667,654	-0.56(-3.05%)
Nov 12, 2024	18.00	18.75	17.79	18.38	847,504	+0.43(+2.40%)
Nov 11, 2024	17.20	17.97	17.20	17.95	1,326,809	+0.80(+4.66%)
Nov 08, 2024	16.49	17.19	16.49	17.15	318,809	+0.65(+3.94%)
Nov 07, 2024	16.59	16.90	16.37	16.50	527,452	-0.02(-0.12%)
Nov 06, 2024	15.50	16.86	15.18	16.52	810,437	+2.50(+17.83%)
Nov 05, 2024	13.18	15.18	13.02	14.02	1,319,574	+0.39(+2.86%)
Nov 04, 2024	12.92	13.75	12.86	13.63	388,307	+0.71(+5.50%)
Nov 01, 2024	13.24	13.24	12.78	12.92	226,953	-0.22(-1.67%)
Oct 31, 2024	13.34	13.40	13.08	13.14	221,050	-0.09(-0.68%)
Oct 30, 2024	13.27	13.53	13.17	13.23	225,411	+0.01(+0.08%)
Oct 29, 2024	13.27	13.32	13.05	13.22	128,092	-0.11(-0.83%)
Oct 28, 2024	13.16	13.40	13.07	13.33	164,578	-0.09(-0.67%)
Oct 25, 2024	13.46	13.58	13.36	13.42	151,629	+0.16(+1.21%)
Oct 24, 2024	13.17	13.30	12.85	13.26	177,552	+0.12(+0.91%)
Oct 23, 2024	13.21	13.39	13.05	13.14	158,420	-0.17(-1.28%)
Oct 22, 2024	13.30	13.46	13.21	13.31	199,243	+0.10(+0.76%)
Oct 21, 2024	13.44	13.44	13.01	13.21	190,589	-0.10(-0.75%)
Oct 18, 2024	13.64	13.66	13.23	13.31	215,002	-0.37(-2.70%)
Oct 17, 2024	14.00	14.06	13.58	13.68	274,106	-0.44(-3.12%)
Oct 16, 2024	14.00	14.40	13.93	14.12	246,451	+0.40(+2.92%)
Oct 15, 2024	13.75	13.91	13.56	13.72	398,748	-0.14(-1.01%)
Oct 14, 2024	13.90	13.92	13.57	13.86	183,358	-0.10(-0.72%)
Oct 11, 2024	13.79	14.10	13.54	13.96	185,565	+0.45(+3.33%)
Oct 10, 2024	13.38	13.64	13.21	13.51	342,412	+0.02(+0.15%)
Oct 09, 2024	13.36	13.79	13.27	13.49	324,898	+0.06(+0.45%)
Oct 08, 2024	13.40	13.57	13.06	13.43	273,796	-0.36(-2.61%)
Oct 07, 2024	13.60	13.98	13.60	13.79	229,122	+0.19(+1.40%)
Oct 04, 2024	13.35	13.69	13.35	13.60	151,412	+0.15(+1.12%)
Oct 03, 2024	13.22	13.56	13.10	13.45	154,874	+0.22(+1.66%)
Oct 02, 2024	13.16	13.41	13.04	13.23	222,433	+0.25(+1.93%)
Oct 01, 2024	12.67	13.09	12.59	12.98	268,168	+0.22(+1.72%)
Sep 30, 2024	12.74	13.03	12.48	12.76	320,919	+0.06(+0.47%)
Sep 27, 2024	12.76	12.85	12.58	12.70	269,408	+0.13(+1.03%)
Sep 26, 2024	13.35	13.44	12.54	12.57	284,872	-0.97(-7.16%)
Sep 25, 2024	13.80	13.84	13.34	13.54	263,384	-0.38(-2.73%)
Sep 24, 2024	14.04	14.10	13.76	13.92	201,362	+0.08(+0.58%)
Sep 23, 2024	13.70	14.29	13.67	13.84	337,068	+0.38(+2.82%)
Sep 20, 2024	13.08	13.80	12.84	13.46	939,357	+0.28(+2.12%)
Sep 19, 2024	13.09	13.21	12.70	13.18	320,787	+0.54(+4.27%)
Sep 18, 2024	12.66	13.00	12.59	12.64	269,132	-0.08(-0.63%)
Sep 17, 2024	12.09	12.82	12.09	12.72	453,631	+0.73(+6.09%)
Sep 16, 2024	11.86	12.05	11.64	11.99	269,887	+0.27(+2.30%)
Sep 13, 2024	11.66	11.72	11.72	11.72	424,849	+0.20(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.