Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	53.70	53.78	53.63	53.78	1,711	+0.03(+0.05%)
Oct 17, 2024	53.78	53.78	53.72	53.75	7,600	+0.04(+0.07%)
Oct 16, 2024	53.64	53.75	53.64	53.71	1,852	+0.48(+0.89%)
Oct 15, 2024	53.54	53.64	53.23	53.24	1,888	-0.26(-0.49%)
Oct 14, 2024	53.41	53.50	53.41	53.50	2,308	+0.36(+0.68%)
Oct 11, 2024	53.03	53.14	53.03	53.14	1,264	+0.65(+1.23%)
Oct 10, 2024	52.39	52.56	52.39	52.49	1,302	-0.15(-0.28%)
Oct 09, 2024	52.58	52.74	52.46	52.64	7,331	+0.30(+0.58%)
Oct 08, 2024	52.24	52.39	52.18	52.34	1,489	+0.21(+0.40%)
Oct 07, 2024	52.37	52.37	52.13	52.13	3,193	-0.41(-0.78%)
Oct 04, 2024	52.38	52.54	52.34	52.54	2,805	+0.56(+1.07%)
Oct 03, 2024	52.00	52.13	51.80	51.98	4,730	-0.16(-0.30%)
Oct 02, 2024	52.28	52.30	52.12	52.13	7,117	-0.05(-0.10%)
Oct 01, 2024	52.11	52.38	52.11	52.19	2,724	-0.52(-1.00%)
Sep 30, 2024	52.46	52.71	52.46	52.71	6,909	+0.15(+0.29%)
Sep 27, 2024	52.70	52.80	52.56	52.56	24,889	+0.12(+0.23%)
Sep 26, 2024	52.49	52.49	52.33	52.44	17,010	+0.43(+0.83%)
Sep 25, 2024	52.31	52.31	52.01	52.01	5,232	-0.36(-0.69%)
Sep 24, 2024	52.28	52.51	52.28	52.37	11,421	+0.05(+0.10%)
Sep 23, 2024	52.41	52.41	52.10	52.32	21,280	+0.11(+0.21%)
Sep 20, 2024	52.18	52.32	52.04	52.21	18,461	-0.21(-0.40%)
Sep 19, 2024	52.13	52.62	52.13	52.42	26,937	+0.87(+1.69%)
Sep 18, 2024	51.63	52.32	51.47	51.55	50,602	-0.09(-0.18%)
Sep 17, 2024	51.75	51.90	51.56	51.64	3,303	+0.23(+0.45%)
Sep 16, 2024	51.27	51.41	51.21	51.41	2,372	+0.25(+0.49%)
Sep 13, 2024	51.09	51.16	51.16	51.16	36,634	+0.64(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.