Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.2820	0.2824	0.2582	0.2809	202,808	+0.03(+11.91%)
Dec 31, 2025	0.2700	0.2700	0.2208	0.2510	664,108	-0.02(-7.38%)
Dec 30, 2025	0.2690	0.2728	0.2610	0.2710	81,647	+0.00(+0.37%)
Dec 29, 2025	0.2900	0.2989	0.2600	0.2700	314,882	-0.03(-10.03%)
Dec 26, 2025	0.3100	0.3150	0.2800	0.3001	473,060	-0.01(-4.15%)
Dec 24, 2025	0.2800	0.3230	0.2780	0.3131	642,625	+0.03(+10.25%)
Dec 23, 2025	0.2525	0.2846	0.2525	0.2840	303,860	+0.03(+11.99%)
Dec 22, 2025	0.2700	0.2700	0.2527	0.2536	119,780	-0.01(-3.57%)
Dec 19, 2025	0.2562	0.3000	0.2522	0.2630	827,195	+0.00(+1.62%)
Dec 18, 2025	0.2861	0.2990	0.2520	0.2588	279,867	-0.02(-8.49%)
Dec 17, 2025	0.2789	0.2828	0.2552	0.2828	235,862	+0.01(+4.70%)
Dec 16, 2025	0.2700	0.2740	0.2448	0.2701	345,416	-0.00(-1.78%)
Dec 15, 2025	0.3100	0.3100	0.2600	0.2750	737,965	-0.01(-4.55%)
Dec 12, 2025	0.5159	0.5192	0.2600	0.2881	3,163,929	-0.24(-45.84%)
Dec 11, 2025	0.5800	0.5800	0.5199	0.5319	298,036	-0.05(-7.82%)
Dec 10, 2025	0.5700	0.5822	0.5438	0.5770	258,014	+0.02(+2.98%)
Dec 09, 2025	0.5596	0.5795	0.5486	0.5603	84,861	-0.02(-2.88%)
Dec 08, 2025	0.5700	0.5959	0.5599	0.5769	136,782	-0.00(-0.64%)
Dec 05, 2025	0.5588	0.5995	0.5588	0.5806	190,185	+0.00(+0.59%)
Dec 04, 2025	0.5700	0.5853	0.5650	0.5772	290,239	+0.01(+1.26%)
Dec 03, 2025	0.5400	0.5847	0.5350	0.5700	404,869	+0.03(+6.11%)
Dec 02, 2025	0.5650	0.5700	0.5301	0.5372	214,860	-0.03(-4.94%)
Dec 01, 2025	0.6123	0.6199	0.5624	0.5651	291,115	-0.05(-8.29%)
Nov 28, 2025	0.6098	0.6334	0.6020	0.6162	28,299	+0.01(+1.52%)
Nov 26, 2025	0.6300	0.6904	0.6070	0.6070	230,744	-0.02(-2.86%)
Nov 25, 2025	0.6499	0.6499	0.6168	0.6249	71,373	+0.01(+0.81%)
Nov 24, 2025	0.6014	0.6367	0.6014	0.6199	168,392	+0.00(+0.23%)
Nov 21, 2025	0.5950	0.6296	0.5837	0.6185	456,752	+0.03(+5.65%)
Nov 20, 2025	0.5900	0.6077	0.5824	0.5854	90,662	+0.00(+0.33%)
Nov 19, 2025	0.5868	0.6132	0.5728	0.5835	92,892	-0.02(-3.55%)
Nov 18, 2025	0.5915	0.6239	0.5705	0.6050	152,168	-0.01(-1.06%)
Nov 17, 2025	0.6300	0.6315	0.5998	0.6115	188,801	-0.00(-0.41%)
Nov 14, 2025	0.6300	0.6318	0.6060	0.6140	366,181	-0.01(-0.97%)
Nov 13, 2025	0.5821	0.6320	0.5821	0.6200	169,799	+0.02(+3.32%)
Nov 12, 2025	0.6050	0.6199	0.5883	0.6001	159,537	-0.01(-1.12%)
Nov 11, 2025	0.5800	0.6101	0.5700	0.6069	174,019	+0.03(+4.64%)
Nov 10, 2025	0.5700	0.5882	0.5570	0.5800	136,353	+0.01(+1.79%)
Nov 07, 2025	0.5795	0.5795	0.5510	0.5698	51,452	-0.03(-4.83%)
Nov 06, 2025	0.5963	0.6060	0.5400	0.5987	308,797	-0.00(-0.22%)
Nov 05, 2025	0.6700	0.7200	0.6000	0.6000	1,467,005	+0.06(+11.30%)
Nov 04, 2025	0.5800	0.5899	0.5250	0.5391	358,119	-0.05(-8.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.