Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	100.24	100.24	100.23	100.23	2,667	+0.02(+0.01%)
Dec 05, 2025	100.20	100.23	100.20	100.22	3,173	+0.01(+0.01%)
Dec 04, 2025	100.18	100.21	100.17	100.21	3,424	+0.01(+0.01%)
Dec 03, 2025	100.18	100.23	100.16	100.20	7,543	+0.03(+0.03%)
Dec 02, 2025	100.15	100.17	100.14	100.17	2,592	+0.01(+0.00%)
Dec 01, 2025	100.13	100.17	100.13	100.16	6,206	+0.02(+0.02%)
Nov 28, 2025	100.14	100.15	100.14	100.14	2,266	+0.02(+0.02%)
Nov 26, 2025	100.12	100.17	100.10	100.12	13,618	+0.01(+0.01%)
Nov 25, 2025	100.07	100.11	100.06	100.11	7,698	+0.03(+0.03%)
Nov 24, 2025	100.07	100.08	100.07	100.07	1,697	-0.02(-0.01%)
Nov 21, 2025	100.09	100.09	100.02	100.09	2,519	+0.03(+0.03%)
Nov 20, 2025	100.06	100.07	99.99	100.06	6,576	+0.03(+0.02%)
Nov 19, 2025	100.04	100.04	100.02	100.03	9,503	+0.00(+0.00%)
Nov 18, 2025	100.02	100.03	100.01	100.03	11,018	-0.00(-0.00%)
Nov 17, 2025	99.99	100.07	99.99	100.03	5,650	+0.03(+0.03%)
Nov 14, 2025	99.99	100.05	99.99	100.00	5,339	+0.02(+0.02%)
Nov 13, 2025	99.96	100.00	99.95	99.98	4,742	+0.01(+0.01%)
Nov 12, 2025	99.96	99.97	99.95	99.97	5,340	+0.04(+0.04%)
Nov 11, 2025	99.94	99.95	99.92	99.93	3,252	-0.01(-0.01%)
Nov 10, 2025	99.95	99.96	99.92	99.94	11,869	+0.00(+0.00%)
Nov 07, 2025	99.92	99.94	99.90	99.94	6,002	+0.00(+0.00%)
Nov 06, 2025	99.90	99.94	99.89	99.94	5,852	+0.06(+0.06%)
Nov 05, 2025	99.88	99.88	99.87	99.87	1,652	+0.01(+0.01%)
Nov 04, 2025	99.83	99.87	99.83	99.87	4,963	+0.03(+0.03%)
Nov 03, 2025	99.84	99.84	99.82	99.83	16,998	-0.02(-0.02%)
Oct 31, 2025	99.83	99.86	99.83	99.85	4,395	+0.03(+0.03%)
Oct 30, 2025	99.81	99.82	99.81	99.81	3,304	+0.02(+0.02%)
Oct 29, 2025	99.80	99.81	99.77	99.80	12,994	+0.00(+0.00%)
Oct 28, 2025	99.79	99.80	99.78	99.80	2,859	-0.41(-0.41%)
Oct 27, 2025	99.78	100.20	99.77	100.20	9,034	+0.43(+0.43%)
Oct 24, 2025	99.77	99.78	99.76	99.78	1,924	+0.02(+0.02%)
Oct 23, 2025	99.74	99.76	99.73	99.75	5,720	+0.02(+0.02%)
Oct 22, 2025	99.71	99.73	99.71	99.73	6,300	+0.01(+0.01%)
Oct 21, 2025	99.71	99.72	99.70	99.72	3,479	+0.01(+0.01%)
Oct 20, 2025	99.70	99.72	99.69	99.71	8,291	+0.02(+0.02%)
Oct 17, 2025	99.69	99.73	99.68	99.69	4,193	+0.03(+0.03%)
Oct 16, 2025	99.66	99.66	99.65	99.66	1,220	+0.01(+0.01%)
Oct 15, 2025	99.64	99.64	99.64	99.64	231	+0.01(+0.01%)
Oct 14, 2025	99.63	99.64	99.62	99.63	2,556	+0.02(+0.02%)
Oct 13, 2025	99.63	99.63	99.60	99.61	1,637	+0.00(+0.00%)
Oct 10, 2025	99.62	99.64	99.61	99.61	587,568	+0.01(+0.01%)
Oct 09, 2025	99.60	99.60	99.60	99.60	406	+0.04(+0.04%)
Oct 08, 2025	99.57	99.57	99.56	99.56	1,524	+0.01(+0.01%)
Oct 07, 2025	99.54	99.56	99.54	99.55	6,356	-0.00(-0.01%)
Oct 06, 2025	99.55	99.55	99.54	99.55	3,508	+0.01(+0.01%)
Oct 03, 2025	99.52	99.55	99.52	99.54	3,612	+0.03(+0.03%)
Oct 02, 2025	99.50	99.50	99.50	99.50	644	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.