Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	45.33	45.90	45.00	45.27	491,979	-0.20(-0.44%)
Jan 08, 2026	44.95	45.60	44.69	45.47	453,695	+0.02(+0.04%)
Jan 07, 2026	45.58	45.87	45.29	45.45	472,233	-0.58(-1.26%)
Jan 06, 2026	46.88	46.88	45.50	46.03	588,077	-0.71(-1.52%)
Jan 05, 2026	46.18	46.90	45.90	46.74	825,314	+1.84(+4.10%)
Jan 02, 2026	44.48	45.41	44.33	44.90	583,716	+0.88(+2.00%)
Dec 31, 2025	44.71	44.87	43.80	44.02	641,433	-0.17(-0.38%)
Dec 30, 2025	44.20	44.89	44.10	44.19	522,348	+0.38(+0.87%)
Dec 29, 2025	44.01	44.27	43.71	43.81	703,223	-0.24(-0.54%)
Dec 26, 2025	44.56	44.62	43.49	44.05	750,337	+0.16(+0.36%)
Dec 24, 2025	43.84	44.00	43.40	43.89	422,137	-0.14(-0.32%)
Dec 23, 2025	44.02	44.35	43.48	44.03	654,303	-0.46(-1.03%)
Dec 22, 2025	45.10	45.29	44.14	44.49	667,557	+0.24(+0.55%)
Dec 19, 2025	44.05	44.75	43.60	44.25	550,492	+1.44(+3.36%)
Dec 18, 2025	44.33	44.78	42.47	42.81	625,240	-0.34(-0.79%)
Dec 17, 2025	44.06	45.19	42.88	43.15	497,213	-0.87(-1.98%)
Dec 16, 2025	43.59	44.22	43.59	44.02	419,393	+0.90(+2.09%)
Dec 15, 2025	44.94	45.03	42.83	43.12	893,176	-2.05(-4.55%)
Dec 12, 2025	45.99	46.27	44.79	45.18	475,408	-0.71(-1.56%)
Dec 11, 2025	45.07	45.89	44.74	45.89	475,555	-0.33(-0.72%)
Dec 10, 2025	45.93	46.86	45.64	46.22	586,249	-0.12(-0.25%)
Dec 09, 2025	45.05	46.87	44.94	46.34	805,910	+1.11(+2.46%)
Dec 08, 2025	45.39	45.57	44.73	45.23	942,238	+0.63(+1.40%)
Dec 05, 2025	45.14	45.47	44.05	44.60	570,138	-1.47(-3.18%)
Dec 04, 2025	46.18	46.24	45.26	46.07	385,832	-0.15(-0.32%)
Dec 03, 2025	45.96	46.31	45.57	46.21	460,350	+0.91(+2.01%)
Dec 02, 2025	44.17	45.75	44.06	45.30	722,467	+2.45(+5.73%)
Dec 01, 2025	43.27	43.31	42.13	42.85	1,083,927	-2.32(-5.13%)
Nov 28, 2025	46.37	46.45	44.96	45.17	580,231	+0.34(+0.76%)
Nov 26, 2025	43.50	44.93	43.08	44.83	650,723	+1.27(+2.91%)
Nov 25, 2025	43.35	43.79	42.81	43.56	866,907	-0.73(-1.64%)
Nov 24, 2025	42.71	44.37	42.31	44.28	779,032	+2.18(+5.18%)
Nov 21, 2025	41.68	42.51	40.93	42.10	1,122,122	-0.76(-1.78%)
Nov 20, 2025	45.59	45.64	42.73	42.87	888,893	-1.63(-3.65%)
Nov 19, 2025	45.38	45.87	43.98	44.49	939,653	-1.75(-3.78%)
Nov 18, 2025	45.41	46.56	45.17	46.24	684,389	+0.57(+1.26%)
Nov 17, 2025	46.76	47.61	45.29	45.67	897,788	-1.08(-2.31%)
Nov 14, 2025	47.24	48.22	46.68	46.75	1,098,438	-1.77(-3.65%)
Nov 13, 2025	50.53	51.04	48.41	48.52	878,585	-1.77(-3.52%)
Nov 12, 2025	51.62	51.74	49.85	50.29	561,699	-0.60(-1.18%)
Nov 11, 2025	51.86	51.86	50.72	50.89	394,503	-1.35(-2.58%)
Nov 10, 2025	52.57	52.57	51.58	52.24	521,315	+0.94(+1.83%)
Nov 07, 2025	49.56	51.30	49.19	51.30	619,938	+1.32(+2.64%)
Nov 06, 2025	50.85	50.85	49.58	49.98	709,830	-1.23(-2.41%)
Nov 05, 2025	50.52	51.49	50.34	51.21	497,994	+1.44(+2.90%)
Nov 04, 2025	51.15	51.53	49.13	49.77	1,097,301	-2.64(-5.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.