Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2025 | 10.45 | 10.45 | 10.29 | 10.30 | 77,496 | -0.07(-0.70%) |
Feb 26, 2025 | 10.46 | 10.48 | 10.37 | 10.37 | 46,360 | -0.02(-0.18%) |
Feb 25, 2025 | 10.38 | 10.41 | 10.33 | 10.39 | 75,953 | +0.04(+0.34%) |
Feb 24, 2025 | 10.39 | 10.39 | 10.33 | 10.36 | 131,924 | +0.00(+0.05%) |
Feb 21, 2025 | 10.45 | 10.46 | 10.32 | 10.35 | 121,567 | -0.17(-1.64%) |
Feb 20, 2025 | 10.56 | 10.56 | 10.46 | 10.52 | 149,084 | -0.06(-0.59%) |
Feb 19, 2025 | 10.55 | 10.60 | 10.53 | 10.59 | 105,704 | -0.01(-0.11%) |
Feb 18, 2025 | 10.57 | 10.60 | 10.55 | 10.60 | 26,376 | +0.02(+0.22%) |
Feb 14, 2025 | 10.64 | 10.64 | 10.57 | 10.57 | 151,654 | -0.06(-0.52%) |
Feb 13, 2025 | 10.55 | 10.63 | 10.53 | 10.63 | 64,745 | +0.14(+1.33%) |
Feb 12, 2025 | 10.49 | 10.53 | 10.48 | 10.49 | 101,183 | -0.10(-0.95%) |
Feb 11, 2025 | 10.59 | 10.61 | 10.57 | 10.59 | 38,152 | -0.02(-0.18%) |
Feb 10, 2025 | 10.63 | 10.70 | 10.57 | 10.61 | 53,822 | +0.03(+0.28%) |
Feb 07, 2025 | 10.62 | 10.63 | 10.57 | 10.58 | 90,497 | -0.06(-0.56%) |
Feb 06, 2025 | 10.67 | 10.67 | 10.59 | 10.64 | 58,937 | +0.02(+0.14%) |
Feb 05, 2025 | 10.53 | 10.63 | 10.53 | 10.62 | 49,569 | +0.08(+0.78%) |
Feb 04, 2025 | 10.50 | 10.55 | 10.50 | 10.54 | 44,565 | +0.05(+0.50%) |
Feb 03, 2025 | 10.37 | 10.51 | 10.35 | 10.49 | 48,199 | -0.02(-0.23%) |
Jan 31, 2025 | 10.58 | 10.62 | 10.50 | 10.51 | 46,343 | -0.07(-0.62%) |
Jan 30, 2025 | 10.58 | 10.63 | 10.55 | 10.58 | 23,546 | +0.09(+0.87%) |
Jan 29, 2025 | 10.51 | 10.55 | 10.47 | 10.49 | 30,558 | -0.13(-1.23%) |
Jan 28, 2025 | 10.48 | 10.62 | 10.45 | 10.62 | 40,057 | +0.16(+1.54%) |
Jan 27, 2025 | 10.49 | 10.49 | 10.43 | 10.46 | 29,200 | -0.12(-1.14%) |
Jan 24, 2025 | 10.58 | 10.58 | 10.53 | 10.58 | 11,808 | +0.04(+0.33%) |
Jan 23, 2025 | 10.49 | 10.55 | 10.49 | 10.54 | 4,590 | +0.01(+0.14%) |
Jan 22, 2025 | 10.56 | 10.56 | 10.52 | 10.53 | 29,341 | +0.04(+0.38%) |
Jan 21, 2025 | 10.46 | 10.50 | 10.46 | 10.49 | 28,114 | +0.12(+1.16%) |
Jan 17, 2025 | 10.39 | 10.40 | 10.34 | 10.37 | 47,985 | +0.05(+0.48%) |
Jan 16, 2025 | 10.28 | 10.34 | 10.23 | 10.32 | 71,231 | +0.11(+1.03%) |
Jan 15, 2025 | 10.23 | 10.24 | 10.20 | 10.21 | 98,339 | +0.11(+1.05%) |
Jan 14, 2025 | 10.10 | 10.12 | 10.05 | 10.11 | 27,448 | +0.07(+0.74%) |
Jan 13, 2025 | 9.960 | 10.04 | 9.960 | 10.04 | 59,153 | +0.04(+0.45%) |
Jan 10, 2025 | 10.06 | 10.06 | 9.976 | 9.990 | 154,892 | -0.13(-1.28%) |
Jan 08, 2025 | 10.05 | 10.12 | 10.04 | 10.12 | 61,460 | +0.04(+0.45%) |
Jan 07, 2025 | 10.19 | 10.19 | 10.07 | 10.07 | 138,369 | -0.05(-0.53%) |
Jan 06, 2025 | 10.23 | 10.24 | 10.13 | 10.13 | 47,956 | +0.03(+0.29%) |
Jan 03, 2025 | 10.10 | 10.15 | 10.03 | 10.10 | 26,021 | +0.10(+0.96%) |