Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 13, 2025 | 50.95 | 51.04 | 50.95 | 51.04 | 215 | +0.28(+0.56%) |
Mar 12, 2025 | 50.47 | 51.01 | 50.47 | 50.75 | 314 | +0.37(+0.74%) |
Mar 11, 2025 | 50.81 | 50.81 | 50.16 | 50.38 | 1,171 | -0.62(-1.21%) |
Mar 10, 2025 | 51.05 | 51.13 | 51.00 | 51.00 | 722 | +0.35(+0.69%) |
Mar 07, 2025 | 50.53 | 50.89 | 50.42 | 50.65 | 4,214 | +0.39(+0.77%) |
Mar 06, 2025 | 49.93 | 50.26 | 49.93 | 50.26 | 285 | -0.18(-0.36%) |
Mar 05, 2025 | 49.81 | 50.44 | 49.81 | 50.44 | 1,528 | +0.20(+0.40%) |
Mar 04, 2025 | 49.87 | 50.24 | 49.87 | 50.24 | 210 | -0.90(-1.76%) |
Mar 03, 2025 | 53.52 | 53.52 | 51.14 | 51.14 | 1,202 | -2.56(-4.77%) |
Feb 28, 2025 | 53.67 | 53.70 | 53.67 | 53.70 | 1,437 | +0.11(+0.21%) |
Feb 27, 2025 | 53.71 | 54.06 | 53.59 | 53.59 | 305 | +0.94(+1.78%) |
Feb 26, 2025 | 52.51 | 52.65 | 52.48 | 52.65 | 305 | -0.85(-1.59%) |
Feb 25, 2025 | 54.33 | 54.33 | 53.50 | 53.50 | 1,203 | -1.01(-1.85%) |
Feb 24, 2025 | 54.62 | 54.63 | 54.51 | 54.51 | 217 | -0.21(-0.38%) |
Feb 21, 2025 | 54.88 | 54.88 | 54.72 | 54.72 | 213 | -0.36(-0.65%) |
Feb 20, 2025 | 55.34 | 55.34 | 55.08 | 55.08 | 911 | -0.11(-0.20%) |
Feb 19, 2025 | 55.89 | 55.89 | 55.19 | 55.19 | 883 | -0.98(-1.75%) |
Feb 18, 2025 | 55.53 | 56.17 | 55.53 | 56.17 | 1,403 | +0.10(+0.18%) |
Feb 14, 2025 | 56.33 | 56.33 | 56.07 | 56.07 | 102 | +0.73(+1.33%) |
Feb 13, 2025 | 56.11 | 56.11 | 55.34 | 55.34 | 128 | -0.69(-1.23%) |
Feb 12, 2025 | 55.84 | 56.56 | 55.84 | 56.03 | 9,815 | +0.29(+0.52%) |
Feb 11, 2025 | 55.88 | 55.88 | 55.74 | 55.74 | 113 | -0.25(-0.45%) |
Feb 10, 2025 | 56.12 | 56.12 | 56.00 | 56.00 | 115 | +3.44(+6.54%) |
Feb 07, 2025 | 52.40 | 52.56 | 52.30 | 52.56 | 211 | +0.82(+1.59%) |
Feb 06, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 2 | +0.59(+1.16%) |
Feb 05, 2025 | 51.01 | 51.14 | 51.01 | 51.14 | 209 | +0.06(+0.12%) |
Feb 04, 2025 | 51.06 | 51.08 | 51.00 | 51.08 | 202 | +1.03(+2.06%) |
Feb 03, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 34 | -0.32(-0.63%) |
Jan 31, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 100 | -0.83(-1.61%) |
Jan 30, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 4 | +0.75(+1.49%) |
Jan 29, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 3 | -0.06(-0.11%) |
Jan 28, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 6 | -0.25(-0.49%) |
Jan 27, 2025 | 50.50 | 50.74 | 50.50 | 50.74 | 114 | -0.20(-0.39%) |
Jan 24, 2025 | 50.72 | 50.94 | 50.72 | 50.94 | 107 | -0.44(-0.85%) |
Jan 23, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 2 | +0.32(+0.64%) |
Jan 22, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 1 | -0.32(-0.62%) |
Jan 21, 2025 | 51.63 | 51.64 | 51.37 | 51.37 | 404 | -1.21(-2.30%) |
Jan 17, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 100 | +0.17(+0.33%) |
Jan 16, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 2 | +0.77(+1.49%) |
Jan 15, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 2 | +0.02(+0.03%) |
Jan 14, 2025 | 50.98 | 51.61 | 50.98 | 51.61 | 115 | -0.08(-0.16%) |
Jan 13, 2025 | 52.34 | 52.34 | 51.69 | 51.69 | 108 | -0.15(-0.29%) |
Jan 10, 2025 | 51.58 | 52.21 | 51.58 | 51.84 | 200 | +1.08(+2.13%) |
Jan 08, 2025 | 50.99 | 50.99 | 50.55 | 50.76 | 207 | -0.67(-1.31%) |