Elevation Series Trust TrueShares Seasonality Laddered Buffered ETF (NY:ONEZ)

25.22 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 25.22 25.37 25.22 25.22 165,194 -0.03(-0.10%)
Jul 01, 2025 25.23 25.27 25.13 25.25 4,740 -0.02(-0.09%)
Jun 30, 2025 25.21 25.27 25.14 25.27 4,580 +0.11(+0.44%)
Jun 27, 2025 25.08 25.24 24.91 25.16 8,067 +0.03(+0.11%)
Jun 26, 2025 25.00 25.13 24.93 25.13 7,340 +0.20(+0.79%)
Jun 25, 2025 25.03 25.03 24.87 24.93 10,595 -0.07(-0.27%)
Jun 24, 2025 24.92 25.01 24.81 25.00 4,382 +0.27(+1.10%)
Jun 23, 2025 24.59 24.76 24.59 24.73 2,872 +0.16(+0.65%)
Jun 20, 2025 24.55 24.96 24.48 24.57 6,952 -0.04(-0.15%)
Jun 18, 2025 24.74 24.75 24.60 24.60 5,336 -0.02(-0.08%)
Jun 17, 2025 24.77 24.78 24.56 24.62 7,446 -0.13(-0.52%)
Jun 16, 2025 24.58 24.88 24.58 24.75 4,748 +0.17(+0.67%)
Jun 13, 2025 24.73 24.75 24.49 24.59 7,137 -0.19(-0.75%)
Jun 12, 2025 24.58 24.85 24.58 24.77 10,846 +0.12(+0.50%)
Jun 11, 2025 24.79 24.88 24.65 24.65 4,742 -0.11(-0.46%)
Jun 10, 2025 24.66 24.83 24.66 24.76 3,078 +0.09(+0.35%)
Jun 09, 2025 24.64 24.77 24.62 24.68 10,834 +0.00(+0.00%)
Jun 06, 2025 24.68 24.75 24.60 24.68 6,456 +0.24(+0.97%)
Jun 05, 2025 24.57 24.73 24.44 24.44 18,409 -0.16(-0.65%)
Jun 04, 2025 24.53 24.68 24.53 24.60 9,260 -0.04(-0.15%)
Jun 03, 2025 24.55 24.68 24.55 24.64 10,071 +0.06(+0.23%)
Jun 02, 2025 24.39 24.70 24.36 24.58 9,180 +0.13(+0.55%)
May 30, 2025 24.32 24.70 24.11 24.45 11,508 +0.02(+0.08%)
May 29, 2025 24.36 24.56 24.35 24.43 8,081 +0.06(+0.25%)
May 28, 2025 24.39 24.53 24.34 24.37 6,932 -0.09(-0.37%)
May 27, 2025 24.35 24.54 24.32 24.46 5,007 +0.31(+1.27%)
May 23, 2025 24.19 24.27 24.06 24.15 13,361 -0.13(-0.52%)
May 22, 2025 24.20 24.41 24.19 24.28 8,059 -0.06(-0.26%)
May 21, 2025 24.51 24.53 24.19 24.34 6,513 -0.12(-0.47%)
May 20, 2025 24.46 24.61 24.26 24.46 8,807 -0.05(-0.22%)
May 19, 2025 24.05 24.67 24.05 24.51 7,274 +0.02(+0.08%)
May 16, 2025 24.44 24.57 24.41 24.49 6,122 +0.04(+0.18%)
May 15, 2025 23.98 24.50 23.98 24.45 1,491,286 +0.07(+0.29%)
May 14, 2025 24.35 24.44 24.35 24.38 3,290 +0.01(+0.04%)
May 13, 2025 23.93 24.46 23.93 24.36 8,154 +0.13(+0.53%)
May 12, 2025 24.56 24.56 24.16 24.24 3,203 +0.46(+1.93%)
May 09, 2025 23.78 23.85 23.71 23.78 3,699 -0.01(-0.06%)
May 08, 2025 23.73 23.94 23.67 23.79 4,430 +0.09(+0.40%)
May 07, 2025 23.71 23.76 23.57 23.70 5,086 +0.03(+0.14%)
May 06, 2025 23.72 23.72 23.57 23.66 3,259 -0.08(-0.34%)
May 05, 2025 23.76 23.81 23.69 23.74 3,338 -0.07(-0.28%)
May 02, 2025 23.83 23.90 23.72 23.81 5,983 +0.09(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.