Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 25.22 | 25.37 | 25.22 | 25.22 | 165,194 | -0.03(-0.10%) |
Jul 01, 2025 | 25.23 | 25.27 | 25.13 | 25.25 | 4,740 | -0.02(-0.09%) |
Jun 30, 2025 | 25.21 | 25.27 | 25.14 | 25.27 | 4,580 | +0.11(+0.44%) |
Jun 27, 2025 | 25.08 | 25.24 | 24.91 | 25.16 | 8,067 | +0.03(+0.11%) |
Jun 26, 2025 | 25.00 | 25.13 | 24.93 | 25.13 | 7,340 | +0.20(+0.79%) |
Jun 25, 2025 | 25.03 | 25.03 | 24.87 | 24.93 | 10,595 | -0.07(-0.27%) |
Jun 24, 2025 | 24.92 | 25.01 | 24.81 | 25.00 | 4,382 | +0.27(+1.10%) |
Jun 23, 2025 | 24.59 | 24.76 | 24.59 | 24.73 | 2,872 | +0.16(+0.65%) |
Jun 20, 2025 | 24.55 | 24.96 | 24.48 | 24.57 | 6,952 | -0.04(-0.15%) |
Jun 18, 2025 | 24.74 | 24.75 | 24.60 | 24.60 | 5,336 | -0.02(-0.08%) |
Jun 17, 2025 | 24.77 | 24.78 | 24.56 | 24.62 | 7,446 | -0.13(-0.52%) |
Jun 16, 2025 | 24.58 | 24.88 | 24.58 | 24.75 | 4,748 | +0.17(+0.67%) |
Jun 13, 2025 | 24.73 | 24.75 | 24.49 | 24.59 | 7,137 | -0.19(-0.75%) |
Jun 12, 2025 | 24.58 | 24.85 | 24.58 | 24.77 | 10,846 | +0.12(+0.50%) |
Jun 11, 2025 | 24.79 | 24.88 | 24.65 | 24.65 | 4,742 | -0.11(-0.46%) |
Jun 10, 2025 | 24.66 | 24.83 | 24.66 | 24.76 | 3,078 | +0.09(+0.35%) |
Jun 09, 2025 | 24.64 | 24.77 | 24.62 | 24.68 | 10,834 | +0.00(+0.00%) |
Jun 06, 2025 | 24.68 | 24.75 | 24.60 | 24.68 | 6,456 | +0.24(+0.97%) |
Jun 05, 2025 | 24.57 | 24.73 | 24.44 | 24.44 | 18,409 | -0.16(-0.65%) |
Jun 04, 2025 | 24.53 | 24.68 | 24.53 | 24.60 | 9,260 | -0.04(-0.15%) |
Jun 03, 2025 | 24.55 | 24.68 | 24.55 | 24.64 | 10,071 | +0.06(+0.23%) |
Jun 02, 2025 | 24.39 | 24.70 | 24.36 | 24.58 | 9,180 | +0.13(+0.55%) |
May 30, 2025 | 24.32 | 24.70 | 24.11 | 24.45 | 11,508 | +0.02(+0.08%) |
May 29, 2025 | 24.36 | 24.56 | 24.35 | 24.43 | 8,081 | +0.06(+0.25%) |
May 28, 2025 | 24.39 | 24.53 | 24.34 | 24.37 | 6,932 | -0.09(-0.37%) |
May 27, 2025 | 24.35 | 24.54 | 24.32 | 24.46 | 5,007 | +0.31(+1.27%) |
May 23, 2025 | 24.19 | 24.27 | 24.06 | 24.15 | 13,361 | -0.13(-0.52%) |
May 22, 2025 | 24.20 | 24.41 | 24.19 | 24.28 | 8,059 | -0.06(-0.26%) |
May 21, 2025 | 24.51 | 24.53 | 24.19 | 24.34 | 6,513 | -0.12(-0.47%) |
May 20, 2025 | 24.46 | 24.61 | 24.26 | 24.46 | 8,807 | -0.05(-0.22%) |
May 19, 2025 | 24.05 | 24.67 | 24.05 | 24.51 | 7,274 | +0.02(+0.08%) |
May 16, 2025 | 24.44 | 24.57 | 24.41 | 24.49 | 6,122 | +0.04(+0.18%) |
May 15, 2025 | 23.98 | 24.50 | 23.98 | 24.45 | 1,491,286 | +0.07(+0.29%) |
May 14, 2025 | 24.35 | 24.44 | 24.35 | 24.38 | 3,290 | +0.01(+0.04%) |
May 13, 2025 | 23.93 | 24.46 | 23.93 | 24.36 | 8,154 | +0.13(+0.53%) |
May 12, 2025 | 24.56 | 24.56 | 24.16 | 24.24 | 3,203 | +0.46(+1.93%) |
May 09, 2025 | 23.78 | 23.85 | 23.71 | 23.78 | 3,699 | -0.01(-0.06%) |
May 08, 2025 | 23.73 | 23.94 | 23.67 | 23.79 | 4,430 | +0.09(+0.40%) |
May 07, 2025 | 23.71 | 23.76 | 23.57 | 23.70 | 5,086 | +0.03(+0.14%) |
May 06, 2025 | 23.72 | 23.72 | 23.57 | 23.66 | 3,259 | -0.08(-0.34%) |
May 05, 2025 | 23.76 | 23.81 | 23.69 | 23.74 | 3,338 | -0.07(-0.28%) |
May 02, 2025 | 23.83 | 23.90 | 23.72 | 23.81 | 5,983 | +0.09(+0.36%) |