Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	37.31	37.65	36.46	37.06	217,563	+0.62(+1.70%)
Nov 25, 2025	35.47	36.74	34.59	36.44	229,574	+0.27(+0.75%)
Nov 24, 2025	34.77	36.84	34.61	36.17	337,023	+1.61(+4.66%)
Nov 21, 2025	34.76	35.48	32.61	34.56	517,049	-0.41(-1.17%)
Nov 20, 2025	39.05	40.00	34.47	34.97	425,431	-2.40(-6.42%)
Nov 19, 2025	38.18	38.60	36.75	37.37	254,689	-0.74(-1.94%)
Nov 18, 2025	38.39	39.44	37.60	38.11	272,359	-1.08(-2.76%)
Nov 17, 2025	39.01	40.00	38.20	39.19	293,292	-1.02(-2.54%)
Nov 14, 2025	38.02	41.12	37.53	40.21	492,835	+0.37(+0.93%)
Nov 13, 2025	42.27	42.79	39.45	39.84	416,834	-3.29(-7.63%)
Nov 12, 2025	45.08	45.08	42.14	43.13	279,588	-1.95(-4.33%)
Nov 11, 2025	45.34	45.60	43.82	45.08	205,087	-0.75(-1.64%)
Nov 10, 2025	43.49	46.08	43.05	45.83	456,821	+3.63(+8.60%)
Nov 07, 2025	40.33	42.59	39.60	42.20	649,207	+0.70(+1.69%)
Nov 06, 2025	45.50	46.20	41.31	41.50	683,847	-3.96(-8.71%)
Nov 05, 2025	45.88	45.88	43.31	45.46	329,000	-0.63(-1.37%)
Nov 04, 2025	46.00	47.50	44.63	46.09	782,243	-4.81(-9.45%)
Nov 03, 2025	50.46	50.90	49.04	50.90	538,433	+1.30(+2.62%)
Oct 31, 2025	49.24	50.66	48.87	49.60	550,609	+1.44(+2.99%)
Oct 30, 2025	48.99	49.37	47.75	48.16	372,898	-0.88(-1.79%)
Oct 29, 2025	46.84	49.39	46.71	49.04	514,317	+2.62(+5.64%)
Oct 28, 2025	46.70	47.05	45.63	46.42	385,634	+0.08(+0.17%)
Oct 27, 2025	46.42	47.37	45.98	46.34	434,354	+1.38(+3.06%)
Oct 24, 2025	44.53	45.40	44.52	44.97	545,533	+1.05(+2.38%)
Oct 23, 2025	42.38	44.11	42.38	43.92	212,091	+1.50(+3.53%)
Oct 22, 2025	44.28	44.28	40.64	42.42	377,600	-1.68(-3.82%)
Oct 21, 2025	44.04	44.37	43.29	44.10	200,510	-0.17(-0.38%)
Oct 20, 2025	43.74	44.56	42.95	44.27	263,386	+1.13(+2.63%)
Oct 17, 2025	42.74	44.13	41.94	43.14	410,127	-0.05(-0.11%)
Oct 16, 2025	44.18	45.07	42.62	43.18	237,774	-0.30(-0.68%)
Oct 15, 2025	44.00	44.95	42.45	43.48	205,690	-0.03(-0.07%)
Oct 14, 2025	42.55	44.38	40.92	43.51	209,902	+0.58(+1.35%)
Oct 13, 2025	43.58	43.64	41.88	42.93	226,351	+0.69(+1.64%)
Oct 10, 2025	45.35	45.67	42.23	42.23	469,277	-3.06(-6.76%)
Oct 09, 2025	44.79	45.94	43.79	45.29	270,557	+0.38(+0.86%)
Oct 08, 2025	44.94	44.95	44.17	44.91	223,047	+0.42(+0.95%)
Oct 07, 2025	43.83	45.57	43.60	44.48	412,756	+0.56(+1.28%)
Oct 06, 2025	43.41	44.63	43.26	43.92	446,553	+1.87(+4.45%)
Oct 03, 2025	45.96	46.11	41.14	42.05	1,204,983	-3.90(-8.50%)
Oct 02, 2025	46.04	46.08	44.72	45.96	255,564	+0.52(+1.13%)
Oct 01, 2025	44.39	45.71	43.74	45.44	299,941	+0.64(+1.44%)
Sep 30, 2025	43.44	44.80	43.35	44.80	265,339	+1.06(+2.42%)
Sep 29, 2025	43.77	44.20	43.07	43.74	257,379	+0.50(+1.16%)
Sep 26, 2025	43.74	44.00	42.40	43.24	348,271	-0.06(-0.14%)
Sep 25, 2025	42.65	45.11	42.17	43.29	283,071	-0.11(-0.25%)
Sep 24, 2025	45.21	45.29	43.10	43.40	189,888	-0.97(-2.19%)
Sep 23, 2025	44.45	45.59	42.98	44.37	239,550	+0.42(+0.96%)
Sep 22, 2025	44.19	44.39	43.38	43.95	149,060	-0.56(-1.27%)
Sep 19, 2025	42.96	45.14	42.96	44.52	310,978	+1.79(+4.20%)
Sep 18, 2025	41.11	43.41	40.86	42.72	305,233	+2.27(+5.62%)
Sep 17, 2025	40.82	40.90	38.43	40.45	266,590	-0.43(-1.04%)
Sep 16, 2025	41.30	41.33	40.62	40.88	119,696	-0.47(-1.14%)
Sep 15, 2025	41.18	41.44	40.28	41.35	240,986	+0.03(+0.08%)
Sep 12, 2025	39.68	41.47	39.36	41.32	297,049	+1.77(+4.46%)
Sep 11, 2025	40.44	40.46	39.15	39.55	223,379	-0.58(-1.44%)
Sep 10, 2025	40.25	40.61	39.27	40.13	190,311	+1.22(+3.14%)
Sep 09, 2025	37.48	38.99	37.20	38.91	175,872	+1.81(+4.88%)
Sep 08, 2025	36.49	37.71	36.49	37.10	182,729	+0.66(+1.82%)
Sep 05, 2025	37.51	37.92	34.79	36.44	313,732	-0.59(-1.58%)
Sep 04, 2025	36.91	37.36	36.31	37.02	147,922	+0.50(+1.36%)
Sep 03, 2025	37.58	38.68	36.47	36.52	220,106	-0.85(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.