Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Touchstone ETF Trust Touchstone Sands Capital Emerging Markets ex-China Growth (NY:TEMX)

27.55 -0.05 (-0.18%)
Official Closing Price Updated: 6:30 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 27.55 27.55 27.55 27.55 10 -0.05(-0.18%)
Aug 20, 2025 27.60 27.60 27.60 27.60 0 +0.00(+0.01%)
Aug 19, 2025 27.60 27.60 27.60 27.60 7 -0.36(-1.29%)
Aug 18, 2025 27.96 27.96 27.96 27.96 100 +0.39(+1.41%)
Aug 15, 2025 27.57 27.57 27.57 27.57 0 +0.04(+0.13%)
Aug 14, 2025 27.53 27.53 27.53 27.53 0 -0.13(-0.48%)
Aug 13, 2025 27.58 27.66 27.58 27.66 370 +0.11(+0.41%)
Aug 12, 2025 27.60 27.60 27.55 27.55 375 +0.53(+1.97%)
Aug 11, 2025 27.02 27.02 27.02 27.02 9 -0.11(-0.42%)
Aug 08, 2025 27.13 27.13 27.13 27.13 0 -0.02(-0.06%)
Aug 07, 2025 27.15 27.15 27.15 27.15 10 +0.38(+1.43%)
Aug 06, 2025 26.77 26.77 26.77 26.77 0 -0.08(-0.29%)
Aug 05, 2025 26.84 26.84 26.84 26.84 4 -0.11(-0.42%)
Aug 04, 2025 26.96 26.96 26.96 26.96 0 +0.17(+0.64%)
Aug 01, 2025 26.79 26.79 26.79 26.79 100 -0.20(-0.73%)
Jul 31, 2025 26.98 26.98 26.98 26.98 0 -0.17(-0.63%)
Jul 30, 2025 27.16 27.16 27.16 27.16 0 -0.23(-0.83%)
Jul 29, 2025 27.38 27.38 27.38 27.38 1 +0.06(+0.22%)
Jul 28, 2025 27.32 27.32 27.32 27.32 8 -0.27(-0.99%)
Jul 25, 2025 27.60 27.60 27.60 27.60 0 +0.03(+0.10%)
Jul 24, 2025 27.57 27.57 27.57 27.57 1 -0.13(-0.46%)
Jul 23, 2025 27.70 27.70 27.70 27.70 50 +0.17(+0.61%)
Jul 22, 2025 27.36 27.53 27.36 27.53 1,730 -0.06(-0.23%)
Jul 21, 2025 27.59 27.59 27.59 27.59 0 -0.29(-1.04%)
Jul 18, 2025 27.86 27.98 27.79 27.88 2,722 +0.08(+0.29%)
Jul 17, 2025 27.80 27.80 27.80 27.80 390 -0.05(-0.17%)
Jul 16, 2025 27.85 27.85 27.85 27.85 7 +0.04(+0.13%)
Jul 15, 2025 27.74 27.81 27.74 27.81 305 +0.32(+1.15%)
Jul 14, 2025 27.49 27.49 27.49 27.49 41 -0.09(-0.32%)
Jul 11, 2025 27.59 28.27 27.55 27.58 1,149 -0.27(-0.97%)
Jul 10, 2025 27.79 27.85 27.79 27.85 300 -0.10(-0.36%)
Jul 09, 2025 27.95 27.95 27.95 27.95 0 +0.17(+0.60%)
Jul 08, 2025 27.78 27.78 27.78 27.78 0 +0.02(+0.07%)
Jul 07, 2025 27.76 27.76 27.76 27.76 72 -0.30(-1.06%)
Jul 03, 2025 28.06 28.06 28.06 28.06 100 +0.12(+0.42%)
Jul 02, 2025 27.94 27.94 27.94 27.94 0 +0.02(+0.09%)
Jul 01, 2025 27.92 27.92 27.92 27.92 0 -0.22(-0.78%)
Jun 30, 2025 28.14 28.14 28.14 28.14 0 +0.06(+0.23%)
Jun 27, 2025 28.07 28.07 28.07 28.07 100 +0.09(+0.31%)
Jun 26, 2025 27.99 27.99 27.99 27.99 0 +0.35(+1.26%)
Jun 25, 2025 27.64 27.64 27.64 27.64 0 +0.10(+0.35%)
Jun 24, 2025 27.54 27.54 27.54 27.54 0 +0.76(+2.85%)
Jun 23, 2025 26.78 26.78 26.78 26.78 0 +0.15(+0.55%)
Jun 20, 2025 26.63 26.63 26.63 26.63 0 -0.16(-0.60%)
Jun 18, 2025 26.80 26.80 26.80 26.80 0 -0.02(-0.09%)
Jun 17, 2025 26.82 26.82 26.82 26.82 0 -0.35(-1.30%)
Jun 16, 2025 27.22 27.22 27.17 27.17 203 +0.42(+1.56%)
Jun 13, 2025 26.76 26.76 26.76 26.76 100 -0.31(-1.14%)
Jun 12, 2025 27.07 27.07 27.07 27.07 0 -0.13(-0.47%)
Jun 11, 2025 27.19 27.19 27.19 27.19 0 +0.04(+0.15%)
Jun 10, 2025 27.15 27.15 27.15 27.15 5 -0.02(-0.09%)
Jun 09, 2025 27.18 27.18 27.18 27.18 33 +0.06(+0.22%)
Jun 06, 2025 27.12 27.12 27.12 27.12 0 +0.08(+0.29%)
Jun 05, 2025 27.04 27.04 27.04 27.04 0 +0.14(+0.50%)
Jun 04, 2025 26.90 26.90 26.90 26.90 33 +0.18(+0.67%)
Jun 03, 2025 26.72 26.72 26.72 26.72 1 -0.03(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.