Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2025	0.4590	0.4900	0.3411	0.4600	162,758	+0.01(+1.77%)
Apr 04, 2025	0.4799	0.4900	0.4500	0.4520	127,416	-0.04(-8.63%)
Apr 03, 2025	0.5000	0.5097	0.4536	0.4947	107,046	-0.01(-1.65%)
Apr 02, 2025	0.5100	0.5300	0.5030	0.5030	72,898	-0.02(-3.33%)
Apr 01, 2025	0.5076	0.5498	0.4960	0.5203	306,197	-0.00(-0.57%)
Mar 31, 2025	0.5220	0.5498	0.4874	0.5233	199,504	+0.01(+1.61%)
Mar 28, 2025	0.5700	0.5700	0.4853	0.5150	77,280	-0.03(-6.35%)
Mar 27, 2025	0.5683	0.5940	0.5300	0.5499	444,010	-0.04(-6.14%)
Mar 26, 2025	0.5800	0.6150	0.5601	0.5859	198,959	+0.01(+1.54%)
Mar 25, 2025	0.5916	0.5916	0.5130	0.5770	308,956	-0.03(-5.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.