Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	8.000	8.255	6.500	7.490	45,702	+7.12(+1923.20%)
Jun 12, 2025	0.3800	0.3848	0.3501	0.3702	3,345,622	+0.00(+0.35%)
Jun 11, 2025	0.4295	0.4499	0.3500	0.3689	504,190	-0.08(-18.38%)
Jun 10, 2025	0.4500	0.4525	0.4000	0.4520	732,892	+0.04(+8.89%)
Jun 09, 2025	0.3033	0.4264	0.2900	0.4151	1,224,846	+0.11(+36.86%)
Jun 06, 2025	0.2894	0.3171	0.2850	0.3033	197,955	+0.01(+3.16%)
Jun 05, 2025	0.3200	0.3400	0.2882	0.2940	253,136	-0.02(-6.52%)
Jun 04, 2025	0.3250	0.3400	0.3000	0.3145	139,002	-0.01(-4.41%)
Jun 03, 2025	0.3570	0.3600	0.3199	0.3290	234,636	-0.02(-5.65%)
Jun 02, 2025	0.3410	0.3799	0.3400	0.3487	80,838	-0.01(-2.79%)
May 30, 2025	0.3638	0.3739	0.3430	0.3587	97,678	-0.02(-4.35%)
May 29, 2025	0.4000	0.4000	0.3201	0.3750	338,406	-0.00(-1.06%)
May 28, 2025	0.3972	0.3972	0.3660	0.3790	176,254	-0.02(-4.58%)
May 27, 2025	0.3900	0.3999	0.3664	0.3972	98,026	+0.01(+2.90%)
May 23, 2025	0.3850	0.3999	0.3610	0.3860	102,286	+0.00(+0.00%)
May 22, 2025	0.3638	0.3999	0.3600	0.3860	49,351	+0.03(+7.16%)
May 21, 2025	0.3600	0.3894	0.3500	0.3602	35,442	-0.01(-3.79%)
May 20, 2025	0.3724	0.3988	0.3522	0.3744	42,604	-0.01(-2.47%)
May 19, 2025	0.3789	0.3962	0.3600	0.3839	245,907	-0.00(-0.18%)
May 16, 2025	0.4187	0.4277	0.3799	0.3846	54,263	-0.05(-10.50%)
May 15, 2025	0.4010	0.4300	0.3700	0.4297	134,589	+0.02(+4.25%)
May 14, 2025	0.4362	0.4499	0.3923	0.4122	74,151	-0.02(-4.72%)
May 13, 2025	0.4500	0.4699	0.4100	0.4326	84,413	-0.02(-3.87%)
May 12, 2025	0.4700	0.4700	0.4499	0.4500	35,962	-0.02(-3.23%)
May 09, 2025	0.4850	0.4850	0.4439	0.4650	74,480	-0.02(-4.12%)
May 08, 2025	0.4747	0.4900	0.4600	0.4850	57,230	-0.00(-0.74%)
May 07, 2025	0.5080	0.5080	0.4638	0.4886	51,525	+0.01(+1.92%)
May 06, 2025	0.4705	0.4938	0.4397	0.4794	54,425	+0.00(+0.50%)
May 05, 2025	0.4900	0.4949	0.4500	0.4770	60,705	+0.01(+1.49%)
May 02, 2025	0.4992	0.4997	0.4540	0.4700	10,973	-0.02(-4.06%)
May 01, 2025	0.4869	0.5014	0.4700	0.4899	65,358	-0.00(-0.79%)
Apr 30, 2025	0.5166	0.5173	0.4755	0.4938	109,868	-0.02(-4.56%)
Apr 29, 2025	0.4904	0.5180	0.4768	0.5174	124,089	+0.01(+2.25%)
Apr 28, 2025	0.5000	0.5195	0.4838	0.5060	41,090	+0.01(+1.20%)
Apr 25, 2025	0.5200	0.5200	0.4903	0.5000	79,844	-0.02(-3.29%)
Apr 24, 2025	0.4760	0.5200	0.4760	0.5170	83,081	+0.02(+3.77%)
Apr 23, 2025	0.4811	0.5199	0.4800	0.4982	48,913	+0.02(+3.58%)
Apr 22, 2025	0.5030	0.5381	0.4800	0.4810	103,806	-0.03(-6.24%)
Apr 21, 2025	0.5095	0.5386	0.4800	0.5130	144,247	+0.00(+0.35%)
Apr 17, 2025	0.5000	0.5400	0.4750	0.5112	229,033	+0.04(+8.31%)
Apr 16, 2025	0.4802	0.5000	0.4600	0.4720	43,673	-0.00(-0.21%)
Apr 15, 2025	0.4950	0.5000	0.4600	0.4730	121,910	-0.03(-5.02%)
Apr 14, 2025	0.4658	0.5200	0.4600	0.4980	201,553	+0.03(+5.98%)
Apr 11, 2025	0.4584	0.5000	0.4456	0.4699	282,182	+0.01(+2.37%)
Apr 10, 2025	0.4499	0.4590	0.4100	0.4590	83,921	+0.01(+2.00%)
Apr 09, 2025	0.4233	0.4799	0.3700	0.4500	110,020	+0.02(+4.90%)
Apr 08, 2025	0.4800	0.4899	0.4265	0.4290	101,510	-0.03(-6.74%)
Apr 07, 2025	0.4590	0.4900	0.3411	0.4600	162,758	+0.01(+1.77%)
Apr 04, 2025	0.4799	0.4900	0.4500	0.4520	127,416	-0.04(-8.63%)
Apr 03, 2025	0.5000	0.5097	0.4536	0.4947	107,046	-0.01(-1.65%)
Apr 02, 2025	0.5100	0.5300	0.5030	0.5030	72,898	-0.02(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.