Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	57.72	57.94	57.56	57.92	122,169	+0.26(+0.45%)
Jan 08, 2026	57.19	57.66	57.02	57.66	107,012	+0.26(+0.45%)
Jan 07, 2026	57.32	57.49	57.03	57.40	130,759	-0.34(-0.59%)
Jan 06, 2026	57.46	57.74	57.40	57.74	184,693	+0.53(+0.93%)
Jan 05, 2026	56.85	57.29	56.85	57.21	226,766	+1.16(+2.07%)
Jan 02, 2026	56.33	56.38	55.87	56.05	150,931	+0.17(+0.30%)
Dec 31, 2025	56.11	56.19	55.78	55.88	124,983	-0.25(-0.45%)
Dec 30, 2025	56.49	56.85	56.12	56.13	176,345	+0.11(+0.20%)
Dec 29, 2025	56.61	56.61	55.71	56.02	288,943	-1.74(-3.01%)
Dec 26, 2025	57.72	57.80	57.51	57.76	179,308	+0.50(+0.87%)
Dec 24, 2025	57.27	57.30	56.94	57.26	104,551	-0.19(-0.33%)
Dec 23, 2025	57.16	57.45	56.82	57.45	136,962	+0.46(+0.80%)
Dec 22, 2025	56.65	57.16	56.65	57.00	257,150	+0.92(+1.64%)
Dec 19, 2025	55.96	56.25	55.91	56.08	138,209	+0.06(+0.11%)
Dec 18, 2025	56.06	56.34	55.77	56.01	172,043	-0.14(-0.26%)
Dec 17, 2025	55.92	56.17	55.84	56.16	253,585	+0.34(+0.60%)
Dec 16, 2025	55.88	56.06	55.59	55.82	195,266	+0.04(+0.08%)
Dec 15, 2025	56.03	56.03	55.47	55.77	138,529	+0.09(+0.17%)
Dec 12, 2025	55.82	56.07	55.19	55.68	168,236	+0.23(+0.41%)
Dec 11, 2025	54.94	55.47	54.89	55.45	111,847	+0.53(+0.97%)
Dec 10, 2025	54.60	54.96	54.42	54.92	142,174	+0.14(+0.25%)
Dec 09, 2025	54.57	54.78	54.47	54.78	105,169	+0.21(+0.38%)
Dec 08, 2025	54.67	54.67	54.26	54.57	105,982	-0.07(-0.13%)
Dec 05, 2025	54.83	55.10	54.48	54.64	157,788	-0.06(-0.11%)
Dec 04, 2025	54.62	54.71	54.40	54.70	68,848	+0.09(+0.16%)
Dec 03, 2025	54.68	54.79	54.36	54.61	121,920	+0.06(+0.11%)
Dec 02, 2025	54.71	54.90	54.04	54.55	226,015	-0.35(-0.63%)
Dec 01, 2025	55.11	55.11	54.54	54.90	137,105	+0.25(+0.45%)
Nov 28, 2025	54.53	54.71	54.39	54.65	69,323	+0.44(+0.80%)
Nov 26, 2025	54.00	54.24	53.95	54.22	174,462	+0.33(+0.61%)
Nov 25, 2025	54.00	54.11	53.57	53.89	337,327	-0.05(-0.10%)
Nov 24, 2025	53.30	54.22	53.25	53.94	142,774	+0.74(+1.39%)
Nov 21, 2025	53.13	53.40	52.99	53.20	132,924	-0.08(-0.15%)
Nov 20, 2025	53.25	53.53	52.96	53.28	109,024	+0.03(+0.06%)
Nov 19, 2025	53.47	53.68	52.95	53.25	138,080	+0.08(+0.15%)
Nov 18, 2025	53.21	53.23	52.75	53.17	92,940	+0.25(+0.48%)
Nov 17, 2025	53.11	53.20	52.45	52.92	147,939	-0.24(-0.46%)
Nov 14, 2025	52.86	53.39	52.62	53.16	130,357	-0.73(-1.36%)
Nov 13, 2025	54.26	54.41	53.66	53.90	123,890	-0.25(-0.46%)
Nov 12, 2025	53.70	54.20	53.54	54.15	132,093	+0.53(+1.00%)
Nov 11, 2025	53.65	53.65	53.27	53.61	135,132	+0.12(+0.22%)
Nov 10, 2025	53.44	53.55	53.14	53.50	247,118	+0.88(+1.68%)
Nov 07, 2025	52.39	52.70	52.21	52.61	68,198	+0.44(+0.84%)
Nov 06, 2025	52.32	52.48	52.00	52.17	108,643	-0.14(-0.26%)
Nov 05, 2025	52.04	52.33	51.91	52.31	79,752	+0.62(+1.19%)
Nov 04, 2025	52.44	52.54	51.56	51.69	109,626	-0.80(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.