Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	26.26	26.43	26.23	26.35	26,605	+0.12(+0.46%)
Feb 19, 2026	26.16	26.34	26.09	26.23	52,455	-0.15(-0.57%)
Feb 18, 2026	26.15	26.55	26.15	26.38	81,624	+0.23(+0.88%)
Feb 17, 2026	25.85	26.28	25.64	26.15	213,460	+0.15(+0.58%)
Feb 13, 2026	26.00	26.22	25.93	26.00	25,571	-0.12(-0.46%)
Feb 12, 2026	26.89	26.89	26.05	26.12	284,992	-0.71(-2.65%)
Feb 11, 2026	27.01	27.01	26.74	26.83	18,068	+0.01(+0.04%)
Feb 10, 2026	26.85	27.02	26.77	26.82	16,027	-0.12(-0.45%)
Feb 09, 2026	26.47	27.00	26.47	26.94	82,536	+0.43(+1.62%)
Feb 06, 2026	25.76	26.52	25.76	26.51	60,964	+1.13(+4.44%)
Feb 05, 2026	25.71	25.88	25.34	25.38	643,033	-0.50(-1.94%)
Feb 04, 2026	26.27	26.27	25.50	25.88	2,099,357	-0.48(-1.82%)
Feb 03, 2026	26.86	26.87	26.07	26.36	1,110,744	-0.62(-2.28%)
Feb 02, 2026	27.06	27.13	26.93	26.98	22,571	+0.16(+0.59%)
Jan 30, 2026	27.09	27.09	26.72	26.82	7,211	-0.43(-1.57%)
Jan 29, 2026	27.42	27.42	26.69	27.25	269,455	-0.52(-1.87%)
Jan 28, 2026	27.81	27.81	27.62	27.77	9,681	+0.17(+0.62%)
Jan 27, 2026	27.63	27.70	27.60	27.60	9,225	+0.36(+1.32%)
Jan 26, 2026	27.08	27.32	27.08	27.24	58,033	+0.26(+0.98%)
Jan 23, 2026	26.84	27.08	26.84	26.98	8,351	+0.14(+0.51%)
Jan 22, 2026	26.93	26.93	26.79	26.84	14,678	+0.19(+0.73%)
Jan 21, 2026	26.50	26.83	26.35	26.65	27,354	+0.23(+0.86%)
Jan 20, 2026	26.67	26.79	26.36	26.42	1,475,627	-0.82(-3.01%)
Jan 16, 2026	27.39	27.39	27.23	27.24	15,829	+0.04(+0.15%)
Jan 15, 2026	27.49	27.49	27.20	27.20	19,941	+0.12(+0.44%)
Jan 14, 2026	27.12	27.12	26.85	27.08	514,068	-0.39(-1.42%)
Jan 13, 2026	27.41	27.60	27.32	27.47	19,594	-0.04(-0.15%)
Jan 12, 2026	27.41	27.58	27.41	27.51	42,300	+0.11(+0.41%)
Jan 09, 2026	27.26	27.43	27.26	27.40	4,207	+0.24(+0.89%)
Jan 08, 2026	27.17	27.17	27.01	27.15	684,404	-0.41(-1.48%)
Jan 07, 2026	27.66	27.73	27.56	27.56	6,183	+0.00(+0.01%)
Jan 06, 2026	27.46	27.57	27.46	27.56	10,675	+0.21(+0.76%)
Jan 05, 2026	27.61	27.61	27.31	27.35	7,799	-0.03(-0.12%)
Jan 02, 2026	27.44	27.44	27.32	27.38	96,960	-0.03(-0.12%)
Dec 31, 2025	27.57	27.59	27.42	27.42	21,660	-0.23(-0.84%)
Dec 30, 2025	27.71	27.97	27.65	27.65	10,206	-0.04(-0.15%)
Dec 29, 2025	27.63	27.70	27.60	27.69	3,025	-0.13(-0.47%)
Dec 26, 2025	27.90	27.91	27.82	27.82	3,203	+0.04(+0.14%)
Dec 24, 2025	27.69	27.78	27.68	27.78	5,085	+0.06(+0.22%)
Dec 23, 2025	27.43	27.76	27.42	27.72	7,897	+0.24(+0.87%)
Dec 22, 2025	27.48	27.48	27.45	27.48	3,938	+0.11(+0.40%)
Dec 19, 2025	27.28	27.37	27.25	27.37	6,762	+0.59(+2.19%)
Dec 18, 2025	26.83	26.90	26.63	26.79	8,194	+0.30(+1.14%)
Dec 17, 2025	26.91	26.92	26.47	26.48	253,398	-0.51(-1.89%)
Dec 16, 2025	26.91	27.09	26.82	26.99	140,126	+0.02(+0.09%)
Dec 15, 2025	27.10	27.10	26.94	26.97	237,753	-0.25(-0.91%)
Dec 12, 2025	27.80	27.80	27.15	27.22	135,715	-0.84(-2.98%)
Dec 11, 2025	27.77	28.06	27.77	28.05	1,947	-0.15(-0.53%)
Dec 10, 2025	28.04	28.20	27.99	28.20	10,204	+0.06(+0.21%)
Dec 09, 2025	28.05	28.18	28.05	28.14	3,386	+0.05(+0.18%)
Dec 08, 2025	27.96	28.19	27.96	28.09	5,828	+0.25(+0.89%)
Dec 05, 2025	27.76	27.87	27.76	27.84	6,089	+0.13(+0.48%)
Dec 04, 2025	27.68	27.76	27.59	27.71	6,961	+0.07(+0.24%)
Dec 03, 2025	27.57	27.71	27.49	27.65	7,503	-0.08(-0.29%)
Dec 02, 2025	27.75	27.88	27.60	27.73	2,463	+0.25(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.