Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 8.790 | 8.790 | 8.680 | 8.765 | 17,932 | -0.05(-0.59%) |
Aug 22, 2024 | 8.720 | 8.850 | 8.720 | 8.817 | 16,337 | +0.05(+0.53%) |
Aug 21, 2024 | 8.870 | 8.870 | 8.740 | 8.770 | 51,803 | -0.10(-1.14%) |
Aug 20, 2024 | 8.837 | 8.890 | 8.810 | 8.871 | 56,569 | +0.02(+0.25%) |
Aug 19, 2024 | 8.980 | 8.990 | 8.840 | 8.848 | 3,533 | -0.09(-1.05%) |
Aug 16, 2024 | 9.010 | 9.072 | 8.930 | 8.942 | 12,638 | -0.12(-1.30%) |
Aug 15, 2024 | 9.110 | 9.150 | 8.990 | 9.060 | 18,203 | +0.02(+0.22%) |
Aug 14, 2024 | 9.100 | 9.100 | 8.955 | 9.040 | 12,421 | -0.01(-0.11%) |
Aug 13, 2024 | 8.970 | 9.110 | 8.960 | 9.050 | 33,422 | -0.08(-0.87%) |
Aug 12, 2024 | 9.216 | 9.230 | 9.129 | 9.129 | 11,351 | -0.01(-0.08%) |
Aug 09, 2024 | 9.180 | 9.380 | 9.130 | 9.136 | 63,127 | -0.06(-0.61%) |
Aug 08, 2024 | 9.260 | 9.270 | 9.110 | 9.193 | 10,236 | -0.02(-0.17%) |
Aug 07, 2024 | 9.260 | 9.260 | 9.060 | 9.209 | 19,794 | -0.07(-0.74%) |
Aug 06, 2024 | 9.290 | 9.320 | 9.180 | 9.277 | 48,745 | -0.16(-1.67%) |
Aug 05, 2024 | 8.980 | 9.470 | 8.945 | 9.435 | 56,191 | +0.43(+4.72%) |
Aug 02, 2024 | 8.880 | 9.220 | 8.670 | 9.010 | 33,542 | -0.02(-0.22%) |
Aug 01, 2024 | 9.260 | 9.260 | 9.000 | 9.030 | 30,793 | -0.36(-3.83%) |
Jul 31, 2024 | 9.570 | 9.570 | 9.310 | 9.390 | 14,212 | -0.20(-2.09%) |
Jul 30, 2024 | 9.700 | 9.700 | 9.580 | 9.590 | 10,472 | -0.09(-0.92%) |
Jul 29, 2024 | 9.720 | 9.844 | 9.670 | 9.679 | 16,888 | -0.10(-0.98%) |
Jul 26, 2024 | 9.800 | 9.830 | 9.774 | 9.774 | 10,499 | -0.13(-1.27%) |
Jul 25, 2024 | 9.710 | 10.03 | 9.710 | 9.900 | 32,029 | +0.10(+1.07%) |
Jul 24, 2024 | 9.890 | 9.940 | 9.740 | 9.795 | 32,260 | -0.19(-1.87%) |
Jul 23, 2024 | 9.960 | 9.990 | 9.900 | 9.981 | 32,662 | +0.12(+1.22%) |
Jul 22, 2024 | 9.971 | 9.971 | 9.840 | 9.861 | 16,484 | -0.18(-1.78%) |
Jul 19, 2024 | 10.06 | 10.10 | 10.04 | 10.04 | 17,912 | +0.02(+0.20%) |
Jul 18, 2024 | 9.970 | 10.02 | 9.970 | 10.02 | 2,851 | -0.01(-0.11%) |
Jul 17, 2024 | 10.05 | 10.05 | 9.840 | 10.03 | 9,839 | +0.01(+0.06%) |
Jul 16, 2024 | 10.05 | 10.09 | 10.01 | 10.03 | 12,024 | -0.16(-1.57%) |
Jul 15, 2024 | 10.05 | 10.21 | 10.05 | 10.19 | 18,641 | +0.47(+4.79%) |
Jul 12, 2024 | 9.770 | 9.865 | 9.630 | 9.720 | 11,750 | -0.13(-1.32%) |
Jul 11, 2024 | 9.890 | 9.930 | 9.790 | 9.851 | 19,018 | -0.39(-3.82%) |
Jul 10, 2024 | 10.34 | 10.43 | 10.24 | 10.24 | 10,912 | -0.17(-1.64%) |
Jul 09, 2024 | 10.43 | 10.48 | 10.26 | 10.41 | 18,148 | -0.07(-0.70%) |
Jul 08, 2024 | 10.47 | 10.49 | 10.44 | 10.49 | 10,703 | +0.01(+0.14%) |
Jul 05, 2024 | 10.50 | 10.51 | 10.43 | 10.47 | 21,345 | -0.01(-0.08%) |
Jul 03, 2024 | 10.48 | 10.51 | 10.36 | 10.48 | 27,784 | -0.16(-1.53%) |
Jul 02, 2024 | 10.64 | 10.71 | 10.61 | 10.64 | 12,456 | -0.09(-0.86%) |
Jul 01, 2024 | 10.60 | 10.74 | 10.34 | 10.73 | 16,718 | +0.13(+1.27%) |
Jun 28, 2024 | 10.58 | 10.63 | 10.56 | 10.60 | 5,055 | +0.29(+2.81%) |
Jun 27, 2024 | 10.38 | 10.41 | 10.31 | 10.31 | 9,390 | -0.04(-0.38%) |
Jun 26, 2024 | 10.30 | 10.50 | 10.30 | 10.35 | 4,587 | +0.05(+0.53%) |
Jun 25, 2024 | 10.08 | 10.31 | 10.08 | 10.29 | 11,282 | +0.20(+1.96%) |
Jun 24, 2024 | 10.13 | 10.13 | 10.04 | 10.10 | 14,907 | -0.24(-2.35%) |
Jun 21, 2024 | 10.08 | 10.34 | 10.08 | 10.34 | 12,308 | +0.12(+1.16%) |
Jun 20, 2024 | 10.42 | 10.42 | 10.21 | 10.22 | 10,516 | -0.21(-2.01%) |
Jun 18, 2024 | 10.54 | 10.59 | 10.43 | 10.43 | 16,378 | +0.02(+0.21%) |
Jun 17, 2024 | 10.31 | 10.41 | 10.27 | 10.41 | 20,286 | +0.22(+2.14%) |
Jun 14, 2024 | 10.29 | 10.31 | 10.18 | 10.19 | 18,639 | +0.09(+0.94%) |
Jun 13, 2024 | 10.11 | 10.30 | 10.05 | 10.10 | 21,269 | -0.05(-0.49%) |
Jun 12, 2024 | 9.859 | 10.22 | 9.840 | 10.15 | 22,490 | +0.12(+1.19%) |
Jun 11, 2024 | 10.12 | 10.14 | 9.988 | 10.03 | 7,402 | +0.11(+1.10%) |
Jun 10, 2024 | 10.18 | 10.21 | 9.879 | 9.918 | 23,083 | -0.22(-2.15%) |
Jun 07, 2024 | 10.04 | 10.14 | 9.959 | 10.14 | 24,504 | +0.19(+1.96%) |
Jun 06, 2024 | 9.701 | 9.949 | 9.671 | 9.942 | 22,850 | +0.22(+2.29%) |
Jun 05, 2024 | 9.659 | 9.720 | 9.652 | 9.720 | 7,518 | +0.12(+1.22%) |
Jun 04, 2024 | 9.622 | 9.775 | 9.602 | 9.602 | 11,484 | -0.02(-0.23%) |