Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	38.13	38.44	38.03	38.29	3,643,288	+0.04(+0.10%)
May 08, 2025	38.23	38.58	37.90	38.25	4,608,969	-0.38(-0.98%)
May 07, 2025	38.73	39.16	38.45	38.63	4,880,343	-0.15(-0.39%)
May 06, 2025	38.94	39.05	38.51	38.78	4,250,285	+0.36(+0.94%)
May 05, 2025	38.54	38.55	38.18	38.42	2,229,014	+0.23(+0.60%)
May 02, 2025	38.38	38.50	38.02	38.19	5,758,576	-0.58(-1.50%)
May 01, 2025	38.59	38.81	38.28	38.77	5,743,146	-0.47(-1.20%)
Apr 30, 2025	39.92	40.31	39.10	39.24	6,239,920	+0.01(+0.03%)
Apr 29, 2025	39.68	39.72	39.15	39.23	3,246,769	-0.24(-0.61%)
Apr 28, 2025	39.45	40.01	39.28	39.47	4,143,929	+0.00(+0.00%)
Apr 25, 2025	39.94	40.07	39.41	39.47	4,923,592	-0.42(-1.05%)
Apr 24, 2025	40.86	40.91	39.85	39.89	6,045,571	-1.16(-2.83%)
Apr 23, 2025	40.68	41.18	40.20	41.05	7,466,307	-0.92(-2.19%)
Apr 22, 2025	42.52	42.65	41.66	41.97	5,322,161	-1.10(-2.55%)
Apr 21, 2025	42.60	43.58	42.53	43.07	5,619,724	+1.03(+2.45%)
Apr 17, 2025	41.76	42.30	41.70	42.04	6,084,365	+0.05(+0.12%)
Apr 16, 2025	41.57	42.57	41.25	41.99	6,483,806	+1.23(+3.02%)
Apr 15, 2025	40.71	40.91	40.37	40.76	5,189,431	-0.05(-0.12%)
Apr 14, 2025	40.15	41.23	40.12	40.81	7,133,823	-0.27(-0.66%)
Apr 11, 2025	41.96	42.28	40.95	41.08	9,506,849	-0.72(-1.72%)
Apr 10, 2025	41.17	42.96	41.01	41.80	12,203,894	+1.62(+4.03%)
Apr 09, 2025	45.63	45.63	39.90	40.18	20,472,894	-5.37(-11.79%)
Apr 08, 2025	43.20	46.20	42.71	45.55	15,272,040	+0.82(+1.83%)
Apr 07, 2025	46.38	46.98	43.28	44.73	16,295,703	-0.05(-0.11%)
Apr 04, 2025	43.41	44.74	43.18	44.78	14,772,931	+2.60(+6.16%)
Apr 03, 2025	41.72	42.22	41.40	42.18	8,323,115	+2.16(+5.40%)
Apr 02, 2025	40.90	40.91	39.74	40.02	6,103,533	-0.30(-0.74%)
Apr 01, 2025	40.80	41.04	40.24	40.32	7,454,716	-0.31(-0.76%)
Mar 31, 2025	41.25	41.64	40.56	40.63	6,282,873	+0.01(+0.02%)
Mar 28, 2025	39.74	40.70	39.68	40.62	5,761,919	+1.06(+2.68%)
Mar 27, 2025	39.49	39.67	39.17	39.56	5,272,422	+0.24(+0.61%)
Mar 26, 2025	38.71	39.45	38.65	39.32	4,654,683	+0.70(+1.82%)
Mar 25, 2025	38.77	38.85	38.60	38.62	2,739,792	-0.22(-0.56%)
Mar 24, 2025	39.06	39.11	38.75	38.84	5,103,634	-0.81(-2.05%)
Mar 21, 2025	40.24	40.33	39.62	39.65	3,941,919	-0.14(-0.35%)
Mar 20, 2025	39.98	40.04	39.35	39.79	3,809,473	+0.13(+0.33%)
Mar 19, 2025	40.00	40.16	39.27	39.66	4,120,519	-0.51(-1.26%)
Mar 18, 2025	39.76	40.35	39.76	40.17	4,841,050	+0.68(+1.73%)
Mar 17, 2025	39.76	39.90	39.23	39.48	4,198,267	-0.26(-0.65%)
Mar 14, 2025	40.26	40.30	39.67	39.74	4,997,529	-0.95(-2.34%)
Mar 13, 2025	40.03	40.86	40.03	40.69	6,790,787	+0.73(+1.84%)
Mar 12, 2025	39.78	40.40	39.62	39.96	8,433,529	-0.46(-1.13%)
Mar 11, 2025	40.36	40.81	39.81	40.41	9,021,560	+0.14(+0.34%)
Mar 10, 2025	39.46	40.63	39.42	40.27	7,333,817	+1.48(+3.81%)
Mar 07, 2025	39.17	39.69	38.69	38.80	9,216,127	-0.26(-0.66%)
Mar 06, 2025	38.65	39.21	38.28	39.06	7,139,002	+1.05(+2.76%)
Mar 05, 2025	38.47	38.84	37.89	38.00	12,793,790	-0.51(-1.31%)
Mar 04, 2025	38.61	39.10	37.87	38.51	8,769,011	+0.16(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.