Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 93.74 | 93.74 | 93.23 | 93.45 | 22,972 | +0.61(+0.66%) |
Sep 18, 2024 | 92.95 | 93.58 | 92.79 | 92.84 | 14,517 | -0.02(-0.02%) |
Sep 17, 2024 | 93.03 | 93.34 | 92.66 | 92.86 | 16,986 | -0.04(-0.04%) |
Sep 16, 2024 | 92.49 | 92.90 | 92.39 | 92.90 | 10,495 | +0.82(+0.89%) |
Sep 13, 2024 | 91.40 | 92.08 | 91.40 | 92.08 | 35,079 | +1.07(+1.18%) |
Sep 12, 2024 | 90.84 | 91.01 | 90.53 | 91.01 | 11,223 | +0.32(+0.35%) |
Sep 11, 2024 | 90.90 | 90.90 | 89.34 | 90.69 | 20,538 | -0.51(-0.56%) |
Sep 10, 2024 | 91.73 | 91.73 | 90.56 | 91.20 | 12,955 | -0.34(-0.37%) |
Sep 09, 2024 | 91.06 | 91.96 | 91.00 | 91.54 | 28,830 | +0.73(+0.80%) |
Sep 06, 2024 | 91.98 | 92.27 | 90.69 | 90.81 | 15,642 | -0.96(-1.05%) |
Sep 05, 2024 | 92.87 | 92.87 | 91.74 | 91.77 | 20,593 | -0.64(-0.69%) |
Sep 04, 2024 | 92.54 | 93.17 | 92.20 | 92.41 | 19,498 | -0.12(-0.13%) |
Sep 03, 2024 | 92.61 | 92.97 | 92.35 | 92.53 | 20,513 | -0.61(-0.65%) |
Aug 30, 2024 | 92.50 | 93.15 | 92.22 | 93.14 | 43,233 | +0.66(+0.71%) |
Aug 29, 2024 | 92.57 | 92.78 | 91.81 | 92.48 | 28,607 | +0.40(+0.43%) |
Aug 28, 2024 | 91.93 | 92.55 | 91.73 | 92.08 | 22,993 | +0.06(+0.07%) |
Aug 27, 2024 | 92.24 | 92.34 | 91.86 | 92.02 | 20,960 | -0.39(-0.42%) |
Aug 26, 2024 | 92.27 | 92.78 | 92.20 | 92.41 | 19,314 | +0.45(+0.49%) |
Aug 23, 2024 | 90.88 | 92.16 | 90.88 | 91.96 | 22,394 | +1.33(+1.46%) |
Aug 22, 2024 | 90.59 | 90.66 | 90.35 | 90.63 | 14,506 | +0.10(+0.11%) |
Aug 21, 2024 | 90.47 | 90.59 | 90.26 | 90.53 | 18,177 | +0.27(+0.30%) |
Aug 20, 2024 | 90.89 | 90.89 | 90.25 | 90.26 | 14,859 | -0.67(-0.74%) |
Aug 19, 2024 | 90.45 | 91.03 | 90.45 | 90.93 | 28,533 | +0.49(+0.54%) |
Aug 16, 2024 | 89.72 | 90.49 | 89.72 | 90.44 | 27,673 | +0.51(+0.56%) |
Aug 15, 2024 | 89.81 | 90.17 | 89.69 | 89.93 | 17,318 | +0.80(+0.89%) |
Aug 14, 2024 | 88.92 | 89.34 | 88.79 | 89.14 | 18,651 | +0.32(+0.36%) |
Aug 13, 2024 | 88.33 | 88.83 | 88.00 | 88.81 | 28,637 | +0.71(+0.81%) |
Aug 12, 2024 | 88.65 | 88.65 | 87.83 | 88.10 | 40,791 | -0.30(-0.34%) |
Aug 09, 2024 | 88.36 | 88.47 | 88.04 | 88.40 | 19,586 | +0.05(+0.06%) |
Aug 08, 2024 | 87.51 | 88.39 | 87.27 | 88.35 | 21,447 | +1.21(+1.38%) |
Aug 07, 2024 | 87.92 | 88.55 | 87.10 | 87.14 | 23,698 | -0.01(-0.01%) |
Aug 06, 2024 | 86.65 | 87.94 | 86.65 | 87.15 | 31,963 | +0.66(+0.76%) |
Aug 05, 2024 | 87.14 | 87.26 | 86.30 | 86.50 | 71,821 | -2.39(-2.69%) |
Aug 02, 2024 | 89.54 | 89.90 | 88.01 | 88.89 | 33,481 | -1.26(-1.39%) |
Aug 01, 2024 | 91.01 | 91.29 | 89.90 | 90.14 | 16,744 | -0.71(-0.78%) |
Jul 31, 2024 | 91.10 | 91.54 | 90.70 | 90.85 | 32,745 | -0.19(-0.21%) |
Jul 30, 2024 | 90.35 | 91.13 | 90.35 | 91.04 | 23,648 | +0.80(+0.88%) |
Jul 29, 2024 | 90.76 | 90.83 | 90.02 | 90.24 | 65,472 | -0.44(-0.49%) |
Jul 26, 2024 | 90.13 | 90.79 | 89.95 | 90.69 | 28,906 | +0.89(+0.99%) |
Jul 25, 2024 | 88.72 | 90.29 | 88.72 | 89.80 | 19,153 | +1.11(+1.26%) |
Jul 24, 2024 | 88.60 | 89.23 | 88.32 | 88.69 | 18,670 | +0.10(+0.11%) |
Jul 23, 2024 | 88.62 | 88.93 | 88.55 | 88.59 | 23,498 | -0.40(-0.45%) |
Jul 22, 2024 | 88.59 | 89.04 | 88.12 | 88.99 | 19,884 | +0.34(+0.38%) |
Jul 19, 2024 | 89.18 | 89.36 | 88.55 | 88.66 | 16,605 | -0.54(-0.60%) |
Jul 18, 2024 | 89.59 | 90.59 | 89.10 | 89.19 | 26,154 | -0.73(-0.81%) |
Jul 17, 2024 | 88.49 | 89.98 | 88.49 | 89.92 | 24,400 | +1.30(+1.47%) |
Jul 16, 2024 | 87.31 | 88.69 | 87.31 | 88.62 | 20,048 | +1.42(+1.63%) |
Jul 15, 2024 | 86.88 | 87.62 | 86.84 | 87.19 | 29,217 | +0.54(+0.62%) |
Jul 12, 2024 | 86.48 | 87.04 | 86.31 | 86.66 | 23,305 | +0.54(+0.62%) |
Jul 11, 2024 | 85.07 | 86.21 | 85.07 | 86.12 | 22,853 | +1.46(+1.73%) |
Jul 10, 2024 | 83.97 | 84.75 | 83.89 | 84.66 | 23,761 | +0.74(+0.88%) |
Jul 09, 2024 | 83.49 | 84.22 | 83.42 | 83.92 | 23,275 | +0.25(+0.30%) |
Jul 08, 2024 | 83.46 | 83.99 | 83.45 | 83.68 | 44,337 | +0.26(+0.31%) |
Jul 05, 2024 | 83.73 | 83.78 | 83.17 | 83.42 | 18,682 | -0.37(-0.44%) |
Jul 03, 2024 | 84.04 | 84.38 | 83.78 | 83.78 | 16,254 | -0.17(-0.20%) |
Jul 02, 2024 | 83.81 | 83.97 | 83.67 | 83.95 | 15,069 | +0.15(+0.18%) |