Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 2.806 | 2.822 | 2.762 | 2.797 | 139,879,104 | +0.01(+0.51%) |
Feb 25, 2011 | 2.737 | 2.791 | 2.733 | 2.783 | 126,239,960 | +0.08(+2.84%) |
Feb 24, 2011 | 2.692 | 2.724 | 2.640 | 2.706 | 204,126,032 | +0.03(+0.97%) |
Feb 23, 2011 | 2.721 | 2.743 | 2.638 | 2.680 | 234,477,248 | -0.04(-1.62%) |
Feb 22, 2011 | 2.818 | 2.833 | 2.716 | 2.724 | 176,566,528 | -0.17(-5.92%) |
Feb 18, 2011 | 2.907 | 2.916 | 2.871 | 2.896 | 86,146,208 | -0.01(-0.41%) |
Feb 17, 2011 | 2.879 | 2.917 | 2.875 | 2.907 | 104,595,888 | -0.00(-0.08%) |
Feb 16, 2011 | 2.884 | 2.923 | 2.883 | 2.910 | 130,542,280 | +0.04(+1.32%) |
Feb 15, 2011 | 2.867 | 2.876 | 2.844 | 2.872 | 89,825,536 | -0.01(-0.24%) |
Feb 14, 2011 | 2.864 | 2.886 | 2.859 | 2.879 | 69,969,168 | +0.01(+0.48%) |
Feb 11, 2011 | 2.808 | 2.868 | 2.800 | 2.865 | 143,953,248 | +0.04(+1.36%) |
Feb 10, 2011 | 2.782 | 2.831 | 2.773 | 2.827 | 178,323,280 | +0.01(+0.36%) |
Feb 09, 2011 | 2.815 | 2.834 | 2.798 | 2.817 | 108,374,792 | -0.01(-0.44%) |
Feb 08, 2011 | 2.789 | 2.829 | 2.780 | 2.829 | 95,298,240 | +0.04(+1.42%) |
Feb 07, 2011 | 2.773 | 2.819 | 2.765 | 2.790 | 117,517,552 | +0.03(+0.97%) |
Feb 04, 2011 | 2.734 | 2.766 | 2.717 | 2.763 | 105,816,240 | +0.03(+1.21%) |
Feb 03, 2011 | 2.712 | 2.739 | 2.669 | 2.730 | 114,391,232 | +0.01(+0.29%) |
Feb 02, 2011 | 2.719 | 2.743 | 2.711 | 2.722 | 120,880,992 | -0.01(-0.31%) |
Feb 01, 2011 | 2.671 | 2.744 | 2.667 | 2.731 | 141,195,216 | +0.10(+3.68%) |
Jan 31, 2011 | 2.615 | 2.647 | 2.576 | 2.634 | 133,416,184 | +0.03(+1.00%) |
Jan 28, 2011 | 2.744 | 2.750 | 2.583 | 2.608 | 240,141,136 | -0.14(-5.08%) |
Jan 27, 2011 | 2.731 | 2.762 | 2.722 | 2.747 | 129,147,920 | +0.03(+1.20%) |
Jan 26, 2011 | 2.695 | 2.728 | 2.677 | 2.715 | 131,914,848 | +0.03(+1.17%) |
Jan 25, 2011 | 2.652 | 2.687 | 2.640 | 2.683 | 136,489,248 | +0.01(+0.22%) |
Jan 24, 2011 | 2.613 | 2.678 | 2.606 | 2.678 | 122,461,032 | +0.07(+2.81%) |
Jan 21, 2011 | 2.673 | 2.682 | 2.603 | 2.604 | 112,077,272 | -0.04(-1.52%) |
Jan 20, 2011 | 2.662 | 2.670 | 2.606 | 2.644 | 157,099,168 | -0.04(-1.54%) |
Jan 19, 2011 | 2.755 | 2.758 | 2.666 | 2.686 | 142,428,688 | -0.06(-2.24%) |
Jan 18, 2011 | 2.686 | 2.754 | 2.683 | 2.747 | 116,794,456 | +0.01(+0.54%) |
Jan 14, 2011 | 2.693 | 2.734 | 2.680 | 2.733 | 101,783,432 | +0.04(+1.43%) |
Jan 13, 2011 | 2.693 | 2.706 | 2.676 | 2.694 | 102,082,224 | +0.01(+0.23%) |
Jan 12, 2011 | 2.677 | 2.690 | 2.656 | 2.688 | 91,430,360 | +0.04(+1.41%) |
Jan 11, 2011 | 2.667 | 2.671 | 2.633 | 2.651 | 102,737,312 | +0.01(+0.27%) |
Jan 10, 2011 | 2.612 | 2.653 | 2.598 | 2.643 | 109,211,352 | +0.02(+0.67%) |
Jan 07, 2011 | 2.639 | 2.641 | 2.575 | 2.626 | 118,733,336 | -0.00(-0.12%) |
Jan 06, 2011 | 2.619 | 2.634 | 2.608 | 2.629 | 109,109,496 | +0.02(+0.61%) |
Jan 05, 2011 | 2.555 | 2.614 | 2.552 | 2.613 | 132,328,320 | +0.04(+1.74%) |
Jan 04, 2011 | 2.594 | 2.596 | 2.538 | 2.569 | 143,868,240 | -0.00(-0.18%) |
Jan 03, 2011 | 2.542 | 2.608 | 2.542 | 2.573 | 117,753,984 | +0.08(+3.07%) |
Dec 31, 2010 | 2.508 | 2.510 | 2.473 | 2.497 | 56,714,532 | -0.02(-0.66%) |
Dec 30, 2010 | 2.527 | 2.527 | 2.505 | 2.513 | 55,960,160 | -0.01(-0.51%) |
Dec 29, 2010 | 2.529 | 2.536 | 2.521 | 2.526 | 41,461,068 | +0.01(+0.40%) |
Dec 28, 2010 | 2.534 | 2.539 | 2.504 | 2.516 | 55,171,480 | -0.01(-0.29%) |
Dec 27, 2010 | 2.513 | 2.533 | 2.473 | 2.523 | 81,063,592 | +0.00(+0.01%) |
Dec 23, 2010 | 2.525 | 2.534 | 2.511 | 2.523 | 69,363,424 | -0.01(-0.53%) |
Dec 22, 2010 | 2.533 | 2.543 | 2.526 | 2.537 | 65,913,588 | +0.00(+0.10%) |
Dec 21, 2010 | 2.526 | 2.535 | 2.513 | 2.534 | 72,322,400 | +0.03(+1.05%) |
Dec 20, 2010 | 2.510 | 2.525 | 2.470 | 2.508 | 147,783,680 | +0.01(+0.21%) |
Dec 17, 2010 | 2.504 | 2.517 | 2.493 | 2.502 | 106,967,320 | +0.01(+0.31%) |
Dec 16, 2010 | 2.464 | 2.505 | 2.452 | 2.495 | 117,788,592 | +0.03(+1.42%) |
Dec 15, 2010 | 2.480 | 2.510 | 2.448 | 2.460 | 118,852,288 | -0.02(-0.78%) |
Dec 14, 2010 | 2.484 | 2.502 | 2.467 | 2.479 | 129,729,136 | +0.01(+0.21%) |
Dec 13, 2010 | 2.510 | 2.512 | 2.470 | 2.474 | 151,421,664 | -0.02(-0.67%) |
Dec 10, 2010 | 2.472 | 2.495 | 2.455 | 2.491 | 140,077,760 | +0.03(+1.34%) |
Dec 09, 2010 | 2.483 | 2.487 | 2.442 | 2.458 | 136,969,680 | +0.00(+0.09%) |
Dec 08, 2010 | 2.449 | 2.460 | 2.417 | 2.456 | 137,595,344 | +0.02(+0.78%) |
Dec 07, 2010 | 2.490 | 2.492 | 2.430 | 2.437 | 174,071,184 | -0.00(-0.09%) |
Dec 06, 2010 | 2.434 | 2.442 | 2.418 | 2.439 | 106,380,432 | +0.00(+0.20%) |
Dec 03, 2010 | 2.402 | 2.441 | 2.402 | 2.434 | 122,843,544 | +0.01(+0.46%) |
Dec 02, 2010 | 2.381 | 2.429 | 2.377 | 2.423 | 140,901,552 | +0.05(+2.11%) |