Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	13.41	13.44	13.35	13.39	31,328	-0.02(-0.13%)
Feb 19, 2025	13.38	13.41	13.35	13.41	27,567	+0.02(+0.15%)
Feb 18, 2025	13.33	13.47	13.31	13.39	56,330	+0.05(+0.37%)
Feb 14, 2025	13.32	13.38	13.30	13.34	22,285	-0.08(-0.60%)
Feb 13, 2025	13.38	13.43	13.36	13.42	37,282	+0.02(+0.15%)
Feb 12, 2025	13.32	13.40	13.26	13.40	47,241	+0.08(+0.60%)
Feb 11, 2025	13.35	13.40	13.28	13.32	40,567	-0.03(-0.22%)
Feb 10, 2025	13.31	13.38	13.28	13.35	42,081	+0.04(+0.30%)
Feb 07, 2025	13.34	13.37	13.27	13.31	60,646	-0.06(-0.45%)
Feb 06, 2025	13.33	13.40	13.32	13.37	41,281	+0.04(+0.30%)
Feb 05, 2025	13.27	13.35	13.25	13.33	72,875	+0.03(+0.23%)
Feb 04, 2025	13.27	13.30	13.23	13.30	46,631	+0.02(+0.15%)
Feb 03, 2025	13.27	13.28	13.11	13.28	69,089	+0.01(+0.08%)
Jan 31, 2025	13.19	13.30	13.10	13.27	73,822	+0.08(+0.61%)
Jan 30, 2025	13.16	13.20	13.01	13.19	71,362	+0.02(+0.15%)
Jan 29, 2025	13.14	13.17	13.04	13.17	54,326	+0.10(+0.77%)
Jan 28, 2025	13.10	13.13	13.03	13.07	55,696	-0.07(-0.53%)
Jan 27, 2025	13.12	13.19	13.07	13.14	38,929	-0.02(-0.15%)
Jan 24, 2025	13.16	13.19	13.07	13.16	46,871	+0.04(+0.27%)
Jan 23, 2025	13.10	13.16	13.00	13.12	30,543	+0.02(+0.19%)
Jan 22, 2025	13.12	13.12	12.98	13.10	69,755	+0.03(+0.23%)
Jan 21, 2025	13.07	13.11	12.99	13.07	33,975	+0.06(+0.46%)
Jan 17, 2025	13.10	13.10	12.97	13.01	42,881	-0.07(-0.54%)
Jan 16, 2025	13.05	13.09	12.96	13.08	30,755	+0.07(+0.54%)
Jan 15, 2025	12.94	13.01	12.88	13.01	57,390	+0.18(+1.43%)
Jan 14, 2025	12.86	12.86	12.81	12.83	22,738	+0.02(+0.15%)
Jan 13, 2025	12.83	12.83	12.76	12.81	40,511	+0.00(+0.00%)
Jan 10, 2025	12.85	12.85	12.74	12.81	46,035	-0.08(-0.62%)
Jan 08, 2025	12.86	12.90	12.72	12.89	65,219	+0.05(+0.39%)
Jan 07, 2025	12.87	12.87	12.76	12.84	62,991	-0.01(-0.08%)
Jan 06, 2025	12.83	12.88	12.71	12.85	72,674	+0.02(+0.15%)
Jan 03, 2025	12.74	12.86	12.74	12.83	25,831	+0.07(+0.54%)
Jan 02, 2025	12.76	12.81	12.70	12.76	59,966	+0.02(+0.16%)
Dec 31, 2024				12.74	0	+0.05(+0.39%)
Dec 30, 2024	12.66	12.74	12.58	12.69	74,918	+0.03(+0.23%)
Dec 27, 2024	12.65	12.71	12.61	12.66	25,629	-0.05(-0.39%)
Dec 26, 2024	12.61	12.75	12.61	12.71	47,414	+0.05(+0.39%)
Dec 24, 2024	12.63	12.68	12.61	12.66	21,544	+0.04(+0.31%)
Dec 23, 2024	12.62	12.68	12.55	12.62	109,818	-0.02(-0.16%)
Dec 20, 2024	12.66	12.76	12.59	12.64	296,219	-0.08(-0.65%)
Dec 19, 2024	12.83	12.86	12.69	12.72	48,049	-0.02(-0.17%)
Dec 18, 2024	12.95	12.99	12.69	12.74	51,504	-0.17(-1.34%)
Dec 17, 2024	13.03	13.03	12.92	12.92	39,986	-0.18(-1.36%)
Dec 16, 2024	13.14	13.14	13.04	13.09	51,380	-0.03(-0.23%)
Dec 13, 2024	13.04	13.14	13.03	13.12	48,679	+0.07(+0.56%)
Dec 12, 2024	13.15	13.15	13.01	13.05	57,246	-0.06(-0.45%)
Dec 11, 2024	13.08	13.17	13.06	13.11	45,036	+0.02(+0.15%)
Dec 10, 2024	13.12	13.16	13.09	13.09	31,405	-0.03(-0.23%)
Dec 09, 2024	13.13	13.16	13.10	13.12	28,878	-0.01(-0.07%)
Dec 06, 2024	13.13	13.15	13.10	13.13	23,431	+0.04(+0.30%)
Dec 05, 2024	13.08	13.12	13.08	13.09	47,968	-0.06(-0.45%)
Dec 04, 2024	13.09	13.15	13.02	13.15	15,301	+0.05(+0.38%)
Dec 03, 2024	13.11	13.11	13.04	13.10	25,432	-0.02(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.