Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	12.35	12.44	12.35	12.38	115,770	+0.00(+0.00%)
Nov 20, 2025	12.54	12.58	12.38	12.38	221,746	-0.14(-1.12%)
Nov 19, 2025	12.58	12.58	12.48	12.52	124,159	-0.01(-0.10%)
Nov 18, 2025	12.61	12.61	12.40	12.53	126,140	-0.09(-0.69%)
Nov 17, 2025	12.64	12.67	12.57	12.62	122,515	-0.03(-0.24%)
Nov 14, 2025	12.57	12.71	12.56	12.65	227,001	-0.09(-0.71%)
Nov 13, 2025	12.74	12.79	12.72	12.74	73,547	-0.04(-0.31%)
Nov 12, 2025	12.82	12.82	12.67	12.78	331,671	-0.01(-0.08%)
Nov 11, 2025	12.80	12.81	12.79	12.79	142,155	-0.02(-0.16%)
Nov 10, 2025	12.73	12.86	12.73	12.81	164,553	+0.11(+0.87%)
Nov 07, 2025	12.70	12.80	12.62	12.70	138,218	-0.05(-0.39%)
Nov 06, 2025	12.75	12.75	12.66	12.75	153,734	+0.00(+0.00%)
Nov 05, 2025	12.81	12.81	12.73	12.75	92,685	-0.02(-0.16%)
Nov 04, 2025	12.84	12.97	12.75	12.77	158,246	-0.07(-0.55%)
Nov 03, 2025	12.98	12.98	12.84	12.84	74,239	-0.12(-0.93%)
Oct 31, 2025	13.03	13.03	12.94	12.96	146,108	-0.03(-0.23%)
Oct 30, 2025	13.04	13.05	12.97	12.99	49,006	-0.03(-0.23%)
Oct 29, 2025	13.06	13.07	13.02	13.02	70,820	-0.03(-0.25%)
Oct 28, 2025	13.09	13.12	13.03	13.05	126,082	+0.02(+0.18%)
Oct 27, 2025	13.09	13.15	13.01	13.03	106,036	-0.04(-0.31%)
Oct 24, 2025	13.05	13.10	13.02	13.07	86,730	+0.08(+0.62%)
Oct 23, 2025	13.06	13.06	12.98	12.99	64,149	+0.00(+0.00%)
Oct 22, 2025	13.00	13.01	12.96	12.99	36,028	+0.03(+0.23%)
Oct 21, 2025	13.05	13.05	12.93	12.96	284,279	-0.17(-1.29%)
Oct 20, 2025	12.89	13.23	12.89	13.13	143,424	+0.24(+1.86%)
Oct 17, 2025	12.84	12.90	12.75	12.89	729,614	-0.03(-0.23%)
Oct 16, 2025	13.08	13.20	12.79	12.92	209,753	-0.19(-1.45%)
Oct 15, 2025	13.10	13.25	12.98	13.11	206,279	+0.07(+0.57%)
Oct 14, 2025	13.13	13.16	13.00	13.04	382,555	-0.07(-0.53%)
Oct 13, 2025	13.11	13.25	13.06	13.11	258,645	+0.07(+0.53%)
Oct 10, 2025	13.04	13.17	12.98	13.04	385,456	+0.08(+0.61%)
Oct 09, 2025	13.31	13.34	12.96	12.96	479,144	-0.56(-4.11%)
Oct 08, 2025	13.57	13.59	13.48	13.51	60,161	-0.06(-0.44%)
Oct 07, 2025	13.43	13.58	13.42	13.57	88,094	+0.20(+1.48%)
Oct 06, 2025	13.32	13.39	13.31	13.37	90,469	+0.11(+0.82%)
Oct 03, 2025	13.26	13.38	13.23	13.26	115,531	-0.04(-0.30%)
Oct 02, 2025	13.38	13.44	13.28	13.30	85,496	-0.08(-0.59%)
Oct 01, 2025	13.46	13.49	13.34	13.38	103,865	-0.03(-0.22%)
Sep 30, 2025	13.43	13.49	13.36	13.41	104,719	+0.01(+0.07%)
Sep 29, 2025	13.42	13.44	13.39	13.40	48,002	-0.06(-0.44%)
Sep 26, 2025	13.49	13.51	13.43	13.46	50,209	+0.02(+0.15%)
Sep 25, 2025	13.49	13.52	13.42	13.44	46,223	-0.04(-0.29%)
Sep 24, 2025	13.48	13.54	13.40	13.48	48,052	+0.04(+0.29%)
Sep 23, 2025	13.49	13.51	13.39	13.44	61,050	-0.05(-0.37%)
Sep 22, 2025	13.48	13.51	13.41	13.49	30,799	+0.03(+0.22%)
Sep 19, 2025	13.47	13.50	13.39	13.46	33,919	+0.03(+0.22%)
Sep 18, 2025	13.51	13.51	13.38	13.43	66,870	-0.06(-0.44%)
Sep 17, 2025	13.50	13.53	13.39	13.49	68,442	+0.02(+0.15%)
Sep 16, 2025	13.48	13.53	13.44	13.47	91,546	+0.02(+0.15%)
Sep 15, 2025	13.46	13.46	13.37	13.45	82,595	+0.08(+0.62%)
Sep 12, 2025	13.34	13.39	13.31	13.37	68,991	+0.05(+0.37%)
Sep 11, 2025	13.33	13.35	13.29	13.32	75,394	+0.03(+0.22%)
Sep 10, 2025	13.37	13.38	13.24	13.29	91,852	+0.00(+0.00%)
Sep 09, 2025	13.43	13.43	13.24	13.29	112,582	-0.14(-1.03%)
Sep 08, 2025	13.43	13.44	13.35	13.43	54,073	+0.09(+0.66%)
Sep 05, 2025	13.36	13.39	13.31	13.34	59,239	+0.02(+0.15%)
Sep 04, 2025	13.37	13.39	13.28	13.32	64,198	-0.01(-0.07%)
Sep 03, 2025	13.26	13.38	13.25	13.33	57,200	+0.07(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.