Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.36	42.44	42.01	42.16	358,358	-0.13(-0.30%)
Nov 26, 2014	42.20	42.28	42.28	42.28	471,522	+0.09(+0.21%)
Nov 25, 2014	41.83	42.43	41.76	42.20	1,149,559	+0.48(+1.15%)
Nov 24, 2014	41.56	42.03	41.52	41.72	724,113	+0.19(+0.45%)
Nov 21, 2014	41.47	41.80	41.34	41.53	873,211	+0.47(+1.14%)
Nov 20, 2014	40.74	41.06	40.61	41.06	631,585	+0.13(+0.31%)
Nov 19, 2014	40.85	41.05	40.54	40.93	770,707	+0.08(+0.19%)
Nov 18, 2014	40.26	41.06	40.25	40.86	791,024	+0.69(+1.73%)
Nov 17, 2014	40.27	40.27	39.83	40.16	905,447	-0.13(-0.32%)
Nov 14, 2014	39.95	40.37	39.88	40.29	649,661	+0.34(+0.86%)
Nov 13, 2014	40.26	40.47	39.79	39.95	1,035,258	-0.28(-0.70%)
Nov 12, 2014	40.48	40.60	40.04	40.23	642,013	-0.07(-0.17%)
Nov 11, 2014	40.44	40.52	40.08	40.30	797,982	-0.05(-0.12%)
Nov 10, 2014	40.61	40.88	40.27	40.35	1,083,825	+0.27(+0.68%)
Nov 07, 2014	39.75	40.10	39.53	40.07	1,248,107	+0.26(+0.66%)
Nov 06, 2014	39.59	39.84	39.33	39.81	783,725	+0.20(+0.49%)
Nov 05, 2014	40.22	40.33	39.36	39.61	1,416,199	-0.38(-0.95%)
Nov 04, 2014	40.49	40.62	39.87	40.00	1,810,362	-0.39(-0.97%)
Nov 03, 2014	39.35	40.71	39.14	40.39	3,676,388	+1.92(+4.98%)
Oct 31, 2014	39.63	40.09	37.75	38.47	3,614,776	+0.27(+0.72%)
Oct 30, 2014	38.15	38.64	37.91	38.20	2,335,165	-0.23(-0.61%)
Oct 29, 2014	38.25	38.43	37.96	38.43	1,284,707	+0.39(+1.03%)
Oct 28, 2014	37.53	38.04	37.53	38.04	988,089	+0.71(+1.91%)
Oct 27, 2014	37.11	37.34	37.19	37.33	819,662	+0.14(+0.37%)
Oct 24, 2014	36.87	37.22	36.49	37.19	501,469	+0.29(+0.80%)
Oct 23, 2014	36.50	37.27	36.48	36.90	930,562	+0.77(+2.14%)
Oct 22, 2014	37.10	37.21	36.07	36.12	1,308,538	-0.82(-2.22%)
Oct 21, 2014	36.18	36.97	36.11	36.94	1,445,200	+0.94(+2.61%)
Oct 20, 2014	35.62	36.07	35.31	36.01	1,126,375	+0.22(+0.60%)
Oct 17, 2014	35.16	36.20	35.11	35.79	1,228,802	+1.10(+3.19%)
Oct 16, 2014	33.53	34.89	33.38	34.69	1,444,655	+0.62(+1.81%)
Oct 15, 2014	33.87	34.25	32.52	34.07	3,242,486	-0.22(-0.66%)
Oct 14, 2014	35.11	35.19	34.19	34.29	1,750,389	-0.56(-1.60%)
Oct 13, 2014	36.04	36.56	34.81	34.85	1,310,768	-1.00(-2.78%)
Oct 10, 2014	35.84	36.09	35.22	35.85	1,766,057	+0.06(+0.16%)
Oct 09, 2014	36.34	36.58	35.74	35.79	2,243,069	-0.54(-1.48%)
Oct 08, 2014	36.12	36.48	35.61	36.33	2,097,421	+0.28(+0.79%)
Oct 07, 2014	36.94	36.94	35.88	36.05	1,046,079	-1.04(-2.80%)
Oct 06, 2014	37.49	37.49	36.74	37.08	702,807	-0.13(-0.34%)
Oct 03, 2014	36.94	37.34	36.77	37.21	1,335,859	+0.55(+1.49%)
Oct 02, 2014	36.96	37.17	36.28	36.66	1,615,358	-0.40(-1.08%)
Oct 01, 2014	37.35	37.46	36.80	37.06	2,377,132	-0.16(-0.42%)
Sep 30, 2014	37.61	37.71	36.97	37.22	1,332,290	-0.42(-1.12%)
Sep 29, 2014	37.62	37.95	37.26	37.64	851,526	-0.37(-0.98%)
Sep 26, 2014	37.51	38.11	37.51	38.01	666,087	+0.58(+1.54%)
Sep 25, 2014	37.49	37.61	37.27	37.43	973,560	-0.13(-0.34%)
Sep 24, 2014	37.26	37.62	37.09	37.56	856,440	+0.30(+0.81%)
Sep 23, 2014	37.46	37.55	37.21	37.26	537,739	-0.36(-0.96%)
Sep 22, 2014	38.42	38.46	37.54	37.62	778,264	-0.86(-2.24%)
Sep 19, 2014	38.71	38.85	38.23	38.48	1,320,755	-0.16(-0.41%)
Sep 18, 2014	38.55	38.71	38.37	38.64	442,709	+0.23(+0.61%)
Sep 17, 2014	38.76	38.86	37.95	38.40	980,827	-0.23(-0.61%)
Sep 16, 2014	38.10	38.81	37.98	38.64	781,820	+0.60(+1.57%)
Sep 15, 2014	38.40	38.51	38.03	38.04	531,119	-0.40(-1.04%)
Sep 12, 2014	38.45	38.74	38.29	38.44	544,001	-0.12(-0.30%)
Sep 11, 2014	38.66	38.74	38.41	38.56	628,085	-0.23(-0.61%)
Sep 10, 2014	38.39	38.87	38.39	38.79	598,343	+0.26(+0.69%)
Sep 09, 2014	38.35	38.83	38.28	38.53	1,257,906	+0.05(+0.13%)
Sep 08, 2014	38.89	38.92	38.43	38.48	1,179,016	-0.37(-0.96%)
Sep 05, 2014	38.98	39.24	38.41	38.85	2,938,432	+0.32(+0.84%)
Sep 04, 2014	38.25	38.64	38.06	38.53	1,612,907	+0.28(+0.74%)
Sep 03, 2014	37.84	38.27	37.80	38.25	1,340,857	+0.53(+1.40%)
Sep 02, 2014	37.55	37.79	37.39	37.72	1,644,501	+0.22(+0.57%)
Aug 29, 2014	36.97	37.50	37.50	37.50	1,733,006	+0.68(+1.86%)
Aug 28, 2014	36.98	37.03	36.73	36.82	1,141,330	-0.30(-0.82%)
Aug 27, 2014	37.14	37.16	37.02	37.12	860,201	+0.01(+0.03%)
Aug 26, 2014	37.19	37.38	37.00	37.11	1,941,884	+0.00(+0.00%)
Aug 25, 2014	36.97	37.16	36.72	37.11	1,339,649	+0.26(+0.72%)
Aug 22, 2014	36.41	37.03	36.29	36.85	1,916,007	+0.63(+1.73%)
Aug 21, 2014	36.32	36.35	36.00	36.22	1,169,885	-0.13(-0.35%)
Aug 20, 2014	36.04	36.45	36.04	36.35	1,469,204	+0.22(+0.60%)
Aug 19, 2014	36.18	36.38	36.08	36.13	842,365	-0.02(-0.05%)
Aug 18, 2014	36.01	36.27	35.92	36.15	1,940,890	+0.49(+1.37%)
Aug 15, 2014	35.78	36.04	35.40	35.66	1,948,444	+0.01(+0.03%)
Aug 14, 2014	35.84	35.84	35.54	35.65	1,224,617	-0.12(-0.33%)
Aug 13, 2014	35.66	36.04	35.66	35.77	1,838,492	+0.25(+0.72%)
Aug 12, 2014	35.48	35.79	35.38	35.52	2,012,080	+0.06(+0.17%)
Aug 11, 2014	35.73	35.94	35.38	35.46	1,630,484	+0.06(+0.17%)
Aug 08, 2014	34.91	35.45	34.74	35.40	4,925,826	-0.01(-0.03%)
Aug 07, 2014	35.55	35.72	35.12	35.41	2,043,916	-0.03(-0.08%)
Aug 06, 2014	35.98	36.30	35.39	35.44	1,956,243	-0.73(-2.03%)
Aug 05, 2014	35.96	36.91	35.85	36.17	1,894,410	+0.03(+0.08%)
Aug 04, 2014	36.04	36.48	35.52	36.14	3,834,521	+0.12(+0.33%)
Aug 01, 2014	34.70	36.36	34.26	36.03	7,953,615	+4.18(+13.11%)
Jul 31, 2014	32.31	32.66	31.63	31.85	3,801,860	-0.78(-2.40%)
Jul 30, 2014	32.51	32.82	32.40	32.63	1,391,560	+0.22(+0.69%)
Jul 29, 2014	32.53	32.66	32.28	32.41	1,003,931	-0.07(-0.21%)
Jul 28, 2014	32.78	32.84	31.96	32.48	872,336	-0.23(-0.72%)
Jul 25, 2014	32.93	32.93	32.68	32.71	1,454,840	-0.42(-1.27%)
Jul 24, 2014	33.49	33.49	32.99	33.13	696,702	-0.33(-0.99%)
Jul 23, 2014	33.87	33.99	33.32	33.46	561,088	-0.52(-1.53%)
Jul 22, 2014	34.00	34.17	33.76	33.98	555,824	+0.17(+0.49%)
Jul 21, 2014	33.25	33.91	33.07	33.82	629,648	+0.41(+1.23%)
Jul 18, 2014	32.98	33.48	32.96	33.40	1,383,369	+0.48(+1.46%)
Jul 17, 2014	33.29	33.49	32.88	32.93	1,169,010	-0.38(-1.14%)
Jul 16, 2014	33.15	33.36	32.79	33.31	601,743	+0.34(+1.04%)
Jul 15, 2014	33.34	33.47	32.92	32.96	402,227	-0.38(-1.14%)
Jul 14, 2014	33.19	33.44	33.05	33.35	770,445	+0.46(+1.40%)
Jul 11, 2014	32.88	33.00	32.59	32.89	548,308	+0.06(+0.18%)
Jul 10, 2014	32.31	33.35	32.08	32.83	901,906	+0.03(+0.09%)
Jul 09, 2014	32.67	32.86	32.29	32.80	820,498	+0.19(+0.57%)
Jul 08, 2014	32.98	33.04	31.99	32.61	1,662,161	-0.50(-1.51%)
Jul 07, 2014	33.45	33.46	32.91	33.11	1,308,875	-0.37(-1.11%)
Jul 03, 2014	33.23	33.48	33.48	33.48	823,911	+0.29(+0.88%)
Jul 02, 2014	33.42	33.62	33.08	33.19	802,109	-0.22(-0.64%)
Jul 01, 2014	33.14	33.68	32.98	33.40	826,367	+0.45(+1.36%)
Jun 30, 2014	33.16	33.43	32.74	32.96	2,402,497	-0.28(-0.85%)
Jun 27, 2014	32.63	33.41	32.58	33.24	2,724,603	+0.35(+1.07%)
Jun 26, 2014	32.98	33.07	32.62	32.89	902,809	-0.18(-0.53%)
Jun 25, 2014	32.79	33.09	32.60	33.06	1,037,198	+0.12(+0.36%)
Jun 24, 2014	33.13	33.39	32.94	32.95	1,297,131	-0.31(-0.94%)
Jun 23, 2014	33.33	33.47	33.00	33.26	852,702	-0.07(-0.21%)
Jun 20, 2014	33.23	33.52	33.17	33.33	1,174,912	+0.10(+0.29%)
Jun 19, 2014	33.83	34.15	33.14	33.23	1,250,725	+0.08(+0.24%)
Jun 18, 2014	32.81	33.21	32.71	33.15	744,669	+0.28(+0.86%)
Jun 17, 2014	32.92	33.21	32.64	32.87	679,820	+0.11(+0.33%)
Jun 16, 2014	32.31	33.07	32.24	32.76	1,072,483	+0.25(+0.78%)
Jun 13, 2014	32.33	32.68	32.05	32.51	989,562	+0.23(+0.70%)
Jun 12, 2014	32.50	32.65	32.12	32.28	1,356,765	-0.25(-0.78%)
Jun 11, 2014	32.80	32.90	32.38	32.53	1,110,676	-0.39(-1.19%)
Jun 10, 2014	32.92	32.97	32.55	32.93	935,545	-0.02(-0.06%)
Jun 06, 2014	33.20	33.24	32.92	32.95	2,086,655	+0.11(+0.33%)
Jun 05, 2014	32.72	33.36	32.17	32.84	5,560,471	+1.11(+3.48%)
Jun 04, 2014	31.83	32.02	31.54	31.73	1,706,308	-0.05(-0.15%)
Jun 03, 2014	31.86	32.09	31.29	31.78	1,515,910	-0.20(-0.61%)
Jun 02, 2014	31.72	32.12	31.50	31.98	1,659,369	+0.24(+0.77%)
May 30, 2014	31.98	32.07	31.45	31.73	2,326,407	-0.34(-1.07%)
May 29, 2014	31.66	32.45	31.54	32.08	2,593,562	+0.47(+1.49%)
May 28, 2014	31.70	31.91	31.48	31.61	886,782	+0.00(+0.00%)
May 27, 2014	31.43	31.64	31.33	31.61	1,524,611	+0.31(+1.00%)
May 23, 2014	31.08	31.29	31.29	31.29	925,558	+0.21(+0.68%)
May 22, 2014	30.97	31.26	30.96	31.08	250,346	+0.15(+0.49%)
May 21, 2014	31.04	31.26	30.86	30.93	610,412	+0.04(+0.13%)
May 20, 2014	31.59	31.64	30.79	30.89	736,887	-0.79(-2.50%)
May 19, 2014	31.67	32.08	31.57	31.68	970,587	+0.00(+0.00%)
May 16, 2014	31.71	31.80	31.38	31.68	996,017	+0.01(+0.03%)
May 15, 2014	32.23	32.42	31.38	31.67	931,111	-0.67(-2.09%)
May 14, 2014	32.84	33.05	32.25	32.35	631,459	-0.48(-1.46%)
May 13, 2014	32.96	33.34	32.78	32.83	1,379,071	-0.12(-0.36%)
May 12, 2014	32.65	33.11	32.52	32.95	962,293	+0.56(+1.72%)
May 09, 2014	32.47	32.88	32.19	32.39	839,666	-0.09(-0.27%)
May 08, 2014	32.38	32.91	32.28	32.48	914,029	+0.06(+0.18%)
May 07, 2014	32.47	32.80	32.12	32.42	1,655,617	+0.09(+0.27%)
May 06, 2014	32.64	32.88	32.30	32.33	1,493,141	-0.36(-1.11%)
May 05, 2014	32.08	32.81	31.95	32.69	1,813,745	+0.72(+2.26%)
May 02, 2014	31.32	32.07	30.54	31.97	2,857,208	+2.21(+7.43%)
May 01, 2014	29.34	29.94	29.06	29.76	1,624,509	+0.39(+1.33%)
Apr 30, 2014	28.76	29.42	28.74	29.37	1,160,602	+0.61(+2.11%)
Apr 29, 2014	28.77	29.12	28.64	28.76	790,804	+0.07(+0.24%)
Apr 28, 2014	28.82	29.01	28.27	28.69	718,826	-0.06(-0.20%)
Apr 25, 2014	29.43	29.52	28.69	28.75	740,352	-0.75(-2.55%)
Apr 24, 2014	29.34	29.69	28.80	29.50	1,599,389	+0.29(+1.00%)
Apr 23, 2014	29.03	29.32	28.84	29.21	837,229	+0.31(+1.08%)
Apr 22, 2014	28.66	29.08	28.61	28.90	1,262,195	+0.32(+1.13%)
Apr 21, 2014	28.53	28.78	28.39	28.57	742,674	+0.07(+0.24%)
Apr 17, 2014	28.29	28.51	28.51	28.51	929,648	+0.17(+0.59%)
Apr 16, 2014	28.19	28.34	27.74	28.34	1,293,153	+0.37(+1.33%)
Apr 15, 2014	27.33	28.06	27.14	27.97	1,700,988	+0.85(+3.14%)
Apr 14, 2014	26.93	27.18	26.88	27.12	1,424,898	+0.39(+1.46%)
Apr 11, 2014	26.68	26.91	26.40	26.73	2,068,918	-0.13(-0.47%)
Apr 10, 2014	27.47	27.52	26.69	26.85	1,378,948	-0.48(-1.75%)
Apr 09, 2014	26.77	27.37	26.61	27.33	1,251,877	+0.66(+2.49%)
Apr 08, 2014	26.02	26.68	25.81	26.67	1,707,483	+0.63(+2.40%)
Apr 07, 2014	27.24	27.39	25.85	26.04	1,762,899	-1.39(-5.06%)
Apr 04, 2014	27.98	28.08	27.17	27.43	1,622,060	-0.49(-1.75%)
Apr 03, 2014	28.05	28.11	27.70	27.92	1,807,912	-0.01(-0.04%)
Apr 02, 2014	28.10	28.31	27.90	27.93	1,468,176	-0.12(-0.42%)
Apr 01, 2014	27.81	28.18	27.79	28.05	1,866,382	+0.48(+1.74%)
Mar 31, 2014	27.04	27.73	27.01	27.57	1,114,981	+0.68(+2.55%)
Mar 28, 2014	26.77	27.15	26.61	26.88	555,890	+0.14(+0.51%)
Mar 27, 2014	26.89	26.89	26.48	26.75	670,067	-0.17(-0.62%)
Mar 26, 2014	26.96	27.23	26.87	26.91	1,652,794	+0.07(+0.26%)
Mar 25, 2014	26.46	27.37	26.26	26.84	1,718,827	-0.41(-1.51%)
Mar 24, 2014	27.79	27.79	27.08	27.25	898,967	-0.24(-0.89%)
Mar 21, 2014	27.42	28.01	27.36	27.50	1,223,556	+0.11(+0.39%)
Mar 20, 2014	27.61	27.81	27.34	27.39	685,001	-0.29(-1.06%)
Mar 19, 2014	27.91	28.42	27.52	27.68	794,579	-0.04(-0.14%)
Mar 18, 2014	27.13	27.93	27.13	27.72	1,300,573	+0.55(+2.02%)
Mar 17, 2014	27.20	27.62	27.15	27.18	1,132,087	+0.15(+0.54%)
Mar 14, 2014	26.92	27.33	26.83	27.03	1,160,239	+0.08(+0.29%)
Mar 13, 2014	27.21	27.40	26.66	26.95	1,296,073	-0.17(-0.61%)
Mar 12, 2014	27.16	27.34	26.90	27.12	1,251,036	-0.15(-0.54%)
Mar 11, 2014	27.65	27.74	27.23	27.26	1,594,475	-0.35(-1.27%)
Mar 10, 2014	27.82	27.94	27.60	27.62	1,091,622	-0.32(-1.16%)
Mar 07, 2014	27.99	28.23	27.73	27.94	1,306,159	+0.09(+0.32%)
Mar 06, 2014	28.40	28.59	27.85	27.85	1,527,203	-0.38(-1.35%)
Mar 05, 2014	28.60	28.65	28.21	28.23	2,569,127	-0.24(-0.86%)
Mar 04, 2014	28.14	28.85	28.10	28.48	1,847,132	+0.61(+2.18%)
Mar 03, 2014	27.81	28.16	27.63	27.87	1,586,165	-0.32(-1.14%)
Feb 28, 2014	27.92	28.48	27.79	28.19	1,313,776	+0.39(+1.41%)
Feb 27, 2014	27.43	27.94	27.39	27.80	1,116,364	+0.28(+1.03%)
Feb 26, 2014	27.48	27.87	27.42	27.52	1,583,059	+0.04(+0.14%)
Feb 25, 2014	27.98	27.98	27.43	27.48	1,209,607	-0.54(-1.92%)
Feb 24, 2014	27.93	28.44	27.93	28.02	1,043,007	+0.11(+0.39%)
Feb 21, 2014	28.45	28.48	27.68	27.91	1,977,740	-0.57(-1.99%)
Feb 20, 2014	28.27	28.56	27.96	28.48	1,098,354	+0.28(+1.01%)
Feb 19, 2014	28.94	28.95	28.13	28.19	1,454,249	-0.76(-2.63%)
Feb 18, 2014	28.26	29.01	28.16	28.96	2,099,096	+0.75(+2.67%)
Feb 14, 2014	28.09	28.20	28.20	28.20	1,860,831	+0.00(+0.00%)
Feb 13, 2014	27.88	28.67	27.81	28.20	3,881,133	-0.02(-0.07%)
Feb 12, 2014	27.18	28.34	27.06	28.22	4,467,691	+1.11(+4.11%)
Feb 11, 2014	26.62	27.14	26.38	27.11	2,919,031	+0.49(+1.84%)
Feb 10, 2014	26.34	27.02	25.93	26.62	3,475,316	+0.16(+0.59%)
Feb 07, 2014	25.63	26.85	25.62	26.46	5,492,792	+0.54(+2.07%)
Feb 06, 2014	29.29	29.29	24.61	25.92	15,645,915	-6.32(-19.59%)
Feb 05, 2014	32.03	32.41	31.50	32.24	1,320,798	+0.07(+0.21%)
Feb 04, 2014	32.06	32.48	31.45	32.17	1,060,672	+0.33(+1.04%)
Feb 03, 2014	33.02	33.21	31.55	31.84	1,644,305	-1.32(-3.98%)
Jan 31, 2014	32.51	33.27	32.51	33.16	785,512	+0.01(+0.03%)
Jan 30, 2014	33.40	33.42	32.91	33.15	1,433,699	+0.19(+0.56%)
Jan 29, 2014	33.27	33.38	32.76	32.96	1,674,779	-0.65(-1.92%)
Jan 28, 2014	32.90	33.61	32.83	33.61	1,702,454	+0.70(+2.14%)
Jan 27, 2014	32.93	33.22	32.55	32.91	1,066,450	-0.05(-0.15%)
Jan 24, 2014	34.00	34.00	32.85	32.96	1,446,181	-1.31(-3.82%)
Jan 23, 2014	34.94	35.06	34.22	34.27	889,268	-0.83(-2.37%)
Jan 22, 2014	34.32	35.10	34.14	35.10	883,974	+0.89(+2.60%)
Jan 21, 2014	34.22	34.71	33.99	34.21	1,044,789	+0.18(+0.52%)
Jan 17, 2014	34.07	34.03	34.03	34.03	543,411	+0.03(+0.09%)
Jan 16, 2014	34.23	34.35	33.97	34.00	936,803	-0.37(-1.08%)
Jan 15, 2014	34.00	34.49	34.00	34.37	1,250,592	+0.37(+1.09%)
Jan 14, 2014	33.35	34.01	33.04	34.00	1,463,077	+0.75(+2.26%)
Jan 13, 2014	32.96	33.77	32.96	33.25	1,865,840	+0.27(+0.83%)
Jan 10, 2014	32.95	33.06	32.75	32.97	859,956	+0.16(+0.48%)
Jan 09, 2014	33.30	33.32	32.77	32.82	1,031,732	-0.27(-0.83%)
Jan 08, 2014	32.88	33.36	32.54	33.09	1,051,522	+0.15(+0.45%)
Jan 07, 2014	32.86	33.34	32.70	32.95	1,444,316	-0.36(-1.09%)
Jan 06, 2014	33.49	33.71	33.13	33.31	1,277,320	+0.06(+0.18%)
Jan 03, 2014	32.96	33.44	32.93	33.25	507,222	+0.28(+0.86%)
Jan 02, 2014	33.12	33.45	32.79	32.96	710,540	-0.36(-1.09%)
Dec 31, 2013	33.13	33.33	33.33	33.33	429,698	+0.22(+0.68%)
Dec 30, 2013	33.26	33.30	32.97	33.10	415,391	-0.12(-0.35%)
Dec 27, 2013	33.60	33.71	33.02	33.22	543,131	-0.21(-0.61%)
Dec 26, 2013	33.23	33.52	33.16	33.42	327,742	+0.19(+0.56%)
Dec 24, 2013	33.18	33.50	33.11	33.24	132,819	+0.04(+0.12%)
Dec 23, 2013	33.17	33.23	32.92	33.20	840,744	+0.34(+1.04%)
Dec 20, 2013	32.22	33.00	32.14	32.86	948,976	+0.68(+2.13%)
Dec 19, 2013	32.75	32.88	32.09	32.17	1,319,342	-0.66(-2.00%)
Dec 18, 2013	31.62	32.90	31.27	32.83	2,746,172	+1.56(+5.00%)
Dec 17, 2013	31.67	31.78	31.09	31.26	2,495,876	-0.27(-0.87%)
Dec 16, 2013	31.27	31.63	31.23	31.54	855,977	+0.25(+0.81%)
Dec 13, 2013	31.52	31.63	31.06	31.28	679,991	-0.10(-0.31%)
Dec 12, 2013	31.18	31.65	31.03	31.38	1,783,356	+0.22(+0.69%)
Dec 11, 2013	32.10	32.10	31.07	31.17	1,347,909	-0.85(-2.66%)
Dec 10, 2013	32.13	32.32	31.97	32.02	1,010,567	-0.24(-0.76%)
Dec 09, 2013	32.17	32.39	32.06	32.26	1,017,958	+0.14(+0.43%)
Dec 06, 2013	31.99	32.15	31.78	32.12	1,582,685	+0.48(+1.51%)
Dec 05, 2013	31.79	31.94	31.16	31.64	1,827,174	+0.70(+2.28%)
Dec 04, 2013	30.88	31.05	30.36	30.94	1,472,734	-0.14(-0.44%)
Dec 03, 2013	31.64	31.69	30.96	31.08	1,436,320	-0.67(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.