Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	28.51	28.65	28.03	28.51	848,658	+0.13(+0.45%)
Nov 29, 2006	27.68	28.60	27.68	28.38	1,190,719	+0.69(+2.51%)
Nov 28, 2006	27.76	27.76	27.53	27.68	1,105,025	-0.08(-0.28%)
Nov 27, 2006	28.17	28.26	27.28	27.76	2,823,203	-0.40(-1.42%)
Nov 24, 2006	28.36	28.42	28.12	28.16	730,241	-0.54(-1.87%)
Nov 22, 2006	28.46	28.98	27.91	28.70	4,320,397	+0.34(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.