Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	32.31	32.66	31.63	31.85	3,801,860	-0.78(-2.40%)
Jul 30, 2014	32.51	32.82	32.40	32.63	1,391,560	+0.22(+0.69%)
Jul 29, 2014	32.53	32.66	32.28	32.41	1,003,931	-0.07(-0.21%)
Jul 28, 2014	32.78	32.84	31.96	32.48	872,336	-0.23(-0.72%)
Jul 25, 2014	32.93	32.93	32.68	32.71	1,454,840	-0.42(-1.27%)
Jul 24, 2014	33.49	33.49	32.99	33.13	696,702	-0.33(-0.99%)
Jul 23, 2014	33.87	33.99	33.32	33.46	561,088	-0.52(-1.53%)
Jul 22, 2014	34.00	34.17	33.76	33.98	555,824	+0.17(+0.49%)
Jul 21, 2014	33.25	33.91	33.07	33.82	629,648	+0.41(+1.23%)
Jul 18, 2014	32.98	33.48	32.96	33.40	1,383,369	+0.48(+1.46%)
Jul 17, 2014	33.29	33.49	32.88	32.93	1,169,010	-0.38(-1.14%)
Jul 16, 2014	33.15	33.36	32.79	33.31	601,743	+0.34(+1.04%)
Jul 15, 2014	33.34	33.47	32.92	32.96	402,227	-0.38(-1.14%)
Jul 14, 2014	33.19	33.44	33.05	33.35	770,445	+0.46(+1.40%)
Jul 11, 2014	32.88	33.00	32.59	32.89	548,308	+0.06(+0.18%)
Jul 10, 2014	32.31	33.35	32.08	32.83	901,906	+0.03(+0.09%)
Jul 09, 2014	32.67	32.86	32.29	32.80	820,498	+0.19(+0.57%)
Jul 08, 2014	32.98	33.04	31.99	32.61	1,662,161	-0.50(-1.51%)
Jul 07, 2014	33.45	33.46	32.91	33.11	1,308,875	-0.37(-1.11%)
Jul 03, 2014	33.23	33.48	33.48	33.48	823,911	+0.29(+0.88%)
Jul 02, 2014	33.42	33.62	33.08	33.19	802,109	-0.22(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.