Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.66	23.79	23.54	23.76	388,243	-0.02(-0.08%)
Sep 26, 2013	23.61	23.87	23.53	23.78	394,859	+0.18(+0.75%)
Sep 25, 2013	23.84	23.84	23.55	23.61	534,477	-0.17(-0.70%)
Sep 24, 2013	23.22	23.91	23.22	23.77	1,132,510	+0.56(+2.40%)
Sep 23, 2013	23.56	23.63	23.08	23.22	962,301	-0.41(-1.74%)
Sep 20, 2013	24.07	24.13	23.62	23.63	844,034	-0.43(-1.79%)
Sep 19, 2013	24.20	24.45	24.03	24.06	571,741	-0.09(-0.36%)
Sep 18, 2013	24.11	24.20	23.42	24.14	804,182	+0.06(+0.24%)
Sep 17, 2013	23.56	24.11	23.47	24.09	486,346	+0.53(+2.24%)
Sep 16, 2013	23.89	23.83	23.52	23.56	515,043	+0.04(+0.17%)
Sep 13, 2013	23.41	23.57	23.17	23.52	933,170	+0.22(+0.92%)
Sep 12, 2013	23.36	23.67	23.24	23.30	695,222	-0.14(-0.58%)
Sep 11, 2013	23.54	23.65	23.28	23.44	557,066	-0.08(-0.33%)
Sep 10, 2013	23.14	23.55	23.07	23.52	792,836	+0.53(+2.30%)
Sep 09, 2013	22.89	23.18	22.89	22.99	662,977	+0.17(+0.73%)
Sep 06, 2013	22.88	23.03	22.43	22.82	942,570	+0.11(+0.47%)
Sep 05, 2013	22.48	22.83	22.40	22.72	718,453	+0.22(+0.96%)
Sep 04, 2013	22.47	22.69	22.25	22.50	739,765	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.