Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	50.48	50.67	49.79	49.98	830,782	-0.62(-1.22%)
Aug 28, 2015	50.48	50.98	50.22	50.60	934,229	-0.14(-0.27%)
Aug 27, 2015	50.00	50.93	49.52	50.73	918,759	+1.24(+2.51%)
Aug 26, 2015	48.85	49.63	47.73	49.49	1,322,960	+1.55(+3.24%)
Aug 25, 2015	50.37	52.81	47.82	47.94	1,506,346	-0.97(-1.98%)
Aug 24, 2015	47.41	50.66	45.88	48.90	2,090,865	-1.45(-2.87%)
Aug 21, 2015	51.12	51.59	50.35	50.35	1,360,419	-1.71(-3.29%)
Aug 20, 2015	54.07	54.11	51.98	52.06	734,459	-2.35(-4.31%)
Aug 19, 2015	54.47	54.99	54.22	54.41	568,324	-0.52(-0.94%)
Aug 18, 2015	55.00	55.28	54.84	54.93	434,585	-0.25(-0.46%)
Aug 17, 2015	54.65	55.28	54.10	55.18	527,074	+0.42(+0.77%)
Aug 14, 2015	54.32	54.80	54.14	54.76	521,009	+0.42(+0.77%)
Aug 13, 2015	53.60	54.70	53.29	54.34	783,209	+0.68(+1.28%)
Aug 12, 2015	53.45	53.82	52.77	53.66	1,023,002	-0.43(-0.80%)
Aug 11, 2015	55.03	55.03	53.74	54.09	838,824	-1.18(-2.14%)
Aug 10, 2015	54.32	55.63	54.28	55.27	1,341,156	+1.54(+2.86%)
Aug 07, 2015	54.69	54.74	53.56	53.74	1,385,426	-1.19(-2.17%)
Aug 06, 2015	56.05	56.15	54.76	54.93	887,085	-0.97(-1.73%)
Aug 05, 2015	56.17	56.71	55.79	55.90	759,045	+0.15(+0.26%)
Aug 04, 2015	55.09	55.92	55.09	55.75	1,319,312	+0.63(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.