Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	35.11	35.65	34.62	34.96	492,792	+0.08(+0.22%)
Aug 30, 2007	34.40	35.20	34.25	34.88	332,243	+0.23(+0.65%)
Aug 29, 2007	33.64	34.86	33.64	34.66	658,249	+1.16(+3.47%)
Aug 28, 2007	34.72	35.01	33.32	33.49	622,152	-1.57(-4.49%)
Aug 27, 2007	35.20	35.41	34.55	35.07	617,857	+0.36(+1.04%)
Aug 24, 2007	35.02	35.14	34.44	34.71	327,335	-0.27(-0.78%)
Aug 23, 2007	36.16	36.65	33.81	34.98	807,140	-0.74(-2.08%)
Aug 22, 2007	35.18	35.82	34.96	35.72	599,041	+0.49(+1.39%)
Aug 21, 2007	34.83	35.38	34.72	35.23	414,154	+0.25(+0.73%)
Aug 20, 2007	34.03	35.35	33.27	34.98	488,190	+1.14(+3.38%)
Aug 17, 2007	33.25	34.73	32.31	33.84	1,335,418	+2.22(+7.02%)
Aug 16, 2007	32.52	33.07	29.73	31.62	2,796,309	-1.82(-5.44%)
Aug 15, 2007	35.19	35.27	33.30	33.43	496,816	-1.75(-4.97%)
Aug 14, 2007	35.54	35.89	34.62	35.18	783,628	-0.13(-0.36%)
Aug 13, 2007	35.45	35.76	34.32	35.31	1,134,374	+1.17(+3.44%)
Aug 10, 2007	34.39	37.27	32.57	34.14	1,536,035	-1.33(-3.75%)
Aug 09, 2007	36.92	36.12	34.74	35.47	1,571,330	-1.45(-3.92%)
Aug 08, 2007	35.70	37.06	34.08	36.92	1,486,149	+1.16(+3.25%)
Aug 07, 2007	35.54	36.08	34.28	35.75	1,140,714	+0.22(+0.61%)
Aug 06, 2007	35.36	35.96	34.52	35.54	927,603	+0.17(+0.47%)
Aug 03, 2007	35.91	36.57	35.21	35.37	569,159	-1.20(-3.29%)
Aug 02, 2007	36.73	36.86	36.24	36.57	829,229	-0.14(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.