Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	82.78	83.62	82.45	82.92	6,201,663	+0.73(+0.89%)
Nov 29, 2017	81.93	82.26	81.29	82.19	1,070,752	+0.33(+0.41%)
Nov 28, 2017	81.12	81.88	80.63	81.86	1,141,815	+0.84(+1.03%)
Nov 27, 2017	81.10	81.36	80.38	81.02	921,791	-0.02(-0.02%)
Nov 24, 2017	81.54	82.14	80.95	81.04	617,383	-0.52(-0.64%)
Nov 22, 2017	81.79	81.79	81.01	81.56	737,988	+0.16(+0.19%)
Nov 21, 2017	80.58	81.48	79.86	81.41	1,428,346	+1.41(+1.76%)
Nov 20, 2017	79.85	80.81	79.74	80.00	982,179	+0.54(+0.68%)
Nov 17, 2017	79.19	79.73	78.79	79.46	1,059,413	-0.01(-0.01%)
Nov 16, 2017	78.94	79.57	78.69	79.47	746,089	+0.83(+1.05%)
Nov 15, 2017	79.17	79.59	78.34	78.64	758,309	-0.94(-1.17%)
Nov 14, 2017	79.30	80.55	78.97	79.58	1,200,649	+0.59(+0.75%)
Nov 13, 2017	78.99	79.17	78.42	78.98	836,829	-0.44(-0.56%)
Nov 10, 2017	79.02	80.12	78.69	79.43	526,562	+0.49(+0.62%)
Nov 09, 2017	80.97	81.15	78.68	78.94	907,588	-2.15(-2.65%)
Nov 08, 2017	81.40	81.47	80.59	81.08	673,070	-0.12(-0.15%)
Nov 07, 2017	82.82	83.41	80.98	81.20	1,046,309	-0.71(-0.87%)
Nov 06, 2017	80.90	82.09	80.89	81.91	673,354	+0.81(+1.00%)
Nov 03, 2017	81.50	81.82	80.91	81.10	1,395,341	-0.22(-0.27%)
Nov 02, 2017	78.31	81.74	77.86	81.32	1,361,494	+3.36(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.