Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.02	39.02	39.02	3,247,088	+0.37(+0.96%)
Dec 30, 2020	37.37	39.62	37.37	38.65	3,247,088	+1.28(+3.42%)
Dec 29, 2020	37.74	38.79	36.95	37.37	2,257,078	+0.00(+0.00%)
Dec 28, 2020	37.97	38.30	37.29	37.37	1,835,234	-0.60(-1.58%)
Dec 24, 2020	38.34	38.42	37.01	37.97	1,369,781	-0.42(-1.09%)
Dec 23, 2020	37.18	39.16	37.15	38.39	4,229,779	+1.71(+4.65%)
Dec 22, 2020	36.75	37.11	36.18	36.68	2,178,113	+0.45(+1.24%)
Dec 21, 2020	35.19	36.45	34.27	36.23	3,573,588	-0.91(-2.45%)
Dec 18, 2020	36.40	37.34	35.79	37.14	5,170,965	+0.84(+2.31%)
Dec 17, 2020	37.19	37.38	36.06	36.30	2,825,971	-0.48(-1.30%)
Dec 16, 2020	37.20	37.53	36.29	36.78	2,481,286	-0.72(-1.92%)
Dec 15, 2020	36.45	37.60	35.56	37.50	3,003,134	+1.51(+4.19%)
Dec 14, 2020	38.29	38.58	35.77	35.99	4,478,460	-1.37(-3.66%)
Dec 11, 2020	38.21	38.56	36.94	37.36	3,707,014	-1.28(-3.31%)
Dec 10, 2020	37.56	38.87	37.49	38.64	3,790,032	+0.15(+0.39%)
Dec 09, 2020	40.21	40.32	37.46	38.49	4,686,830	-1.27(-3.19%)
Dec 08, 2020	38.42	39.92	38.30	39.76	3,741,687	+1.14(+2.95%)
Dec 07, 2020	40.40	40.70	38.44	38.62	5,874,976	-0.39(-1.00%)
Dec 04, 2020	40.67	41.62	38.93	39.01	7,632,492	-1.25(-3.10%)
Dec 03, 2020	37.78	41.43	37.63	40.26	9,284,562	+2.82(+7.54%)
Dec 02, 2020	33.50	37.84	33.19	37.43	6,306,238	+3.74(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.