Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	82.36	85.20	80.05	83.11	2,173,544	+1.49(+1.83%)
Oct 30, 2018	78.91	82.00	78.89	81.61	1,600,152	+2.66(+3.37%)
Oct 29, 2018	82.28	82.58	77.92	78.95	1,318,558	-2.35(-2.90%)
Oct 26, 2018	80.01	82.25	79.83	81.31	735,203	+0.51(+0.64%)
Oct 25, 2018	80.74	81.29	79.88	80.79	957,934	+0.81(+1.01%)
Oct 24, 2018	82.43	82.43	79.86	79.98	1,421,647	-1.25(-1.53%)
Oct 23, 2018	80.04	81.82	79.60	81.23	1,023,103	-0.28(-0.34%)
Oct 22, 2018	81.63	82.11	80.64	81.50	746,823	-0.16(-0.19%)
Oct 19, 2018	81.94	83.16	81.39	81.66	1,071,822	-0.29(-0.35%)
Oct 18, 2018	83.10	83.49	80.96	81.95	1,093,082	-1.83(-2.18%)
Oct 17, 2018	83.42	84.30	82.73	83.78	919,558	-0.15(-0.18%)
Oct 16, 2018	82.92	84.09	82.33	83.93	980,182	+1.55(+1.89%)
Oct 15, 2018	83.26	83.35	82.11	82.37	1,196,619	-0.56(-0.68%)
Oct 12, 2018	83.27	83.78	82.05	82.94	1,044,730	+0.75(+0.91%)
Oct 11, 2018	83.38	84.97	81.86	82.19	1,373,001	-1.69(-2.02%)
Oct 10, 2018	87.13	87.49	83.78	83.88	1,125,648	-3.64(-4.16%)
Oct 09, 2018	88.96	89.33	87.23	87.52	723,849	-1.89(-2.11%)
Oct 08, 2018	89.36	89.51	88.28	89.41	650,201	-0.38(-0.42%)
Oct 05, 2018	91.05	91.41	89.12	89.78	851,453	-1.24(-1.36%)
Oct 04, 2018	91.97	92.02	90.29	91.02	727,118	-0.95(-1.03%)
Oct 03, 2018	92.56	93.10	91.90	91.97	1,427,242	+0.07(+0.08%)
Oct 02, 2018	91.17	92.14	91.03	91.90	1,016,002	+0.40(+0.43%)
Oct 01, 2018	91.82	91.85	90.53	91.51	1,290,398	+0.82(+0.91%)
Sep 28, 2018	90.64	91.52	90.20	90.68	1,183,219	-0.08(-0.09%)
Sep 27, 2018	91.98	92.05	90.61	90.76	1,300,815	-0.75(-0.82%)
Sep 26, 2018	91.78	92.40	91.10	91.52	812,980	-0.17(-0.18%)
Sep 25, 2018	92.09	92.38	91.57	91.68	1,072,423	-0.18(-0.19%)
Sep 24, 2018	92.33	92.44	91.83	91.86	677,517	-0.63(-0.68%)
Sep 21, 2018	92.56	93.84	92.06	92.49	2,219,459	+0.39(+0.42%)
Sep 20, 2018	92.24	92.66	91.45	92.11	1,097,076	+0.41(+0.44%)
Sep 19, 2018	89.53	92.10	89.47	91.70	2,068,305	+2.33(+2.61%)
Sep 18, 2018	87.59	89.45	87.06	89.37	960,710	+2.10(+2.40%)
Sep 17, 2018	86.69	87.50	86.19	87.27	820,695	+0.70(+0.81%)
Sep 14, 2018	85.68	86.76	85.40	86.57	869,446	+0.96(+1.12%)
Sep 13, 2018	86.12	87.75	85.28	85.61	920,546	-0.51(-0.60%)
Sep 12, 2018	84.62	86.30	83.34	86.12	1,601,057	+1.13(+1.32%)
Sep 11, 2018	84.14	85.17	83.89	85.00	874,631	+0.60(+0.71%)
Sep 10, 2018	84.20	84.74	84.14	84.39	617,656	+0.49(+0.59%)
Sep 07, 2018	84.42	84.58	83.23	83.90	1,083,835	-0.85(-1.00%)
Sep 06, 2018	84.03	85.22	83.66	84.75	909,404	+0.33(+0.39%)
Sep 05, 2018	84.46	84.93	83.96	84.42	505,442	-0.10(-0.12%)
Sep 04, 2018	84.34	84.77	83.66	84.52	1,031,753	+0.06(+0.07%)
Aug 31, 2018		84.46	84.46	84.46	0	+0.04(+0.05%)
Aug 30, 2018	84.46	85.06	84.22	84.42	1,062,441	-0.36(-0.42%)
Aug 29, 2018	85.45	85.51	84.59	84.78	1,138,077	-0.75(-0.88%)
Aug 28, 2018	86.29	86.33	85.17	85.53	852,142	-0.41(-0.47%)
Aug 27, 2018	86.07	86.90	85.75	85.94	747,409	+0.46(+0.54%)
Aug 24, 2018	85.73	86.25	85.14	85.47	571,628	-0.24(-0.28%)
Aug 23, 2018	85.95	86.15	85.24	85.71	967,391	-0.32(-0.37%)
Aug 22, 2018	86.18	86.64	85.37	86.02	1,291,198	-0.24(-0.27%)
Aug 21, 2018	86.48	87.20	86.02	86.26	877,104	+0.03(+0.03%)
Aug 20, 2018	85.95	86.70	85.64	86.23	893,302	+0.69(+0.81%)
Aug 17, 2018	85.79	85.79	85.18	85.54	1,249,544	-0.25(-0.29%)
Aug 16, 2018	84.46	86.08	84.44	85.79	1,381,931	+2.24(+2.68%)
Aug 15, 2018	84.63	84.78	82.77	83.55	1,227,418	-1.63(-1.91%)
Aug 14, 2018	86.04	86.90	85.07	85.17	985,975	-0.51(-0.60%)
Aug 13, 2018	85.97	86.78	85.17	85.69	901,471	-0.18(-0.21%)
Aug 10, 2018	86.53	86.77	85.78	85.87	727,517	-0.81(-0.93%)
Aug 09, 2018	86.36	87.36	86.36	86.68	657,926	+0.55(+0.64%)
Aug 08, 2018	86.79	87.15	85.44	86.12	565,610	-0.64(-0.74%)
Aug 07, 2018	86.00	88.34	86.00	86.77	809,320	+0.95(+1.11%)
Aug 06, 2018	84.85	85.88	84.02	85.82	1,222,315	+1.00(+1.18%)
Aug 03, 2018	85.49	85.85	83.79	84.82	996,173	-0.50(-0.59%)
Aug 02, 2018	86.49	87.15	84.69	85.32	1,412,405	-2.03(-2.33%)
Aug 01, 2018	92.47	95.60	86.76	87.36	1,769,542	-4.76(-5.17%)
Jul 31, 2018	90.74	93.50	90.40	92.12	1,524,359	+2.35(+2.62%)
Jul 30, 2018	91.25	91.66	89.65	89.77	1,058,752	-0.97(-1.07%)
Jul 27, 2018	90.39	91.29	90.10	90.74	935,234	+0.30(+0.33%)
Jul 26, 2018	88.99	91.08	88.44	90.44	848,247	+1.26(+1.42%)
Jul 25, 2018	87.62	89.24	86.97	89.18	1,323,329	+1.07(+1.21%)
Jul 24, 2018	87.90	89.10	87.19	88.11	939,946	+0.94(+1.08%)
Jul 23, 2018	88.36	88.78	86.97	87.17	1,120,188	-1.49(-1.68%)
Jul 20, 2018	88.67	89.33	88.21	88.66	913,369	-0.35(-0.39%)
Jul 19, 2018	88.69	89.68	87.86	89.01	1,292,948	-0.31(-0.34%)
Jul 18, 2018	88.43	89.90	88.33	89.31	1,066,590	+1.09(+1.23%)
Jul 17, 2018	86.79	88.57	86.67	88.23	1,223,287	+1.53(+1.77%)
Jul 16, 2018	85.35	86.96	85.32	86.70	882,741	+1.20(+1.40%)
Jul 13, 2018	84.34	86.26	84.15	85.50	888,670	+1.23(+1.47%)
Jul 12, 2018	83.19	84.43	82.49	84.27	1,088,162	+1.04(+1.25%)
Jul 11, 2018			83.11	83.23	808,776	-1.55(-1.83%)
Jul 10, 2018	85.15	86.50	84.17	84.78	762,512	-0.34(-0.39%)
Jul 09, 2018	84.36	85.50	84.36	85.12	1,119,467	+1.32(+1.58%)
Jul 06, 2018	84.13	84.71	83.38	83.79	1,163,211	-0.70(-0.83%)
Jul 05, 2018	84.97	86.17	83.86	84.49	831,237	+0.59(+0.71%)
Jul 03, 2018		83.90	83.90	83.90	0	-0.74(-0.88%)
Jul 02, 2018	84.01	84.84	83.12	84.64	752,368	-0.23(-0.27%)
Jun 29, 2018	84.11	85.85	84.09	84.87	1,083,729	+1.18(+1.40%)
Jun 28, 2018	83.82	84.50	82.08	83.69	1,087,524	-0.55(-0.66%)
Jun 27, 2018	83.42	85.91	83.42	84.25	1,757,586	+0.78(+0.93%)
Jun 26, 2018	83.14	84.12	83.08	83.47	782,425	+0.41(+0.50%)
Jun 25, 2018	84.13	84.23	82.45	83.05	1,022,567	-1.20(-1.42%)
Jun 22, 2018	85.18	85.28	84.20	84.25	3,278,019	-0.22(-0.26%)
Jun 21, 2018	84.60	85.02	83.86	84.46	808,879	-0.27(-0.31%)
Jun 20, 2018	84.96	85.92	84.50	84.73	781,862	-0.23(-0.27%)
Jun 19, 2018	86.04	86.04	84.27	84.96	1,319,168	-2.17(-2.49%)
Jun 18, 2018	86.03	87.16	85.49	87.13	1,242,437	+0.10(+0.11%)
Jun 15, 2018		87.23	87.21	87.03	975,384	-0.06(-0.07%)
Jun 14, 2018	88.18	89.02	86.67	87.09	865,460	-0.89(-1.01%)
Jun 13, 2018	88.47	89.19	87.69	87.98	1,407,253	-0.19(-0.21%)
Jun 12, 2018	88.37	88.64	87.63	88.17	1,486,441	-0.03(-0.03%)
Jun 11, 2018	88.05	89.10	87.84	88.20	829,911	-0.09(-0.10%)
Jun 08, 2018	86.80	88.33	86.31	88.29	1,800,855	+1.06(+1.21%)
Jun 07, 2018	86.84	88.86	86.38	87.23	1,293,930	+0.48(+0.56%)
Jun 06, 2018				86.75	1,464,681	+2.34(+2.77%)
Jun 05, 2018	85.27	85.32	83.91	84.41	1,217,894	-0.76(-0.89%)
Jun 04, 2018	85.53	86.40	84.95	85.17	1,059,366	-0.19(-0.22%)
Jun 01, 2018	83.86	85.89	83.86	85.36	1,255,403	+1.79(+2.14%)
May 31, 2018	84.25	84.84	83.41	83.57	1,073,964	-0.63(-0.75%)
May 30, 2018	83.66	84.66	82.38	84.20	872,280	+0.82(+0.98%)
May 29, 2018	85.11	85.11	82.59	83.38	922,940	-2.10(-2.46%)
May 25, 2018		85.48	85.48	85.48	0	-0.71(-0.82%)
May 24, 2018	85.50	86.70	85.50	86.19	603,035	+0.33(+0.38%)
May 23, 2018	85.14	86.07	84.86	85.87	455,663	-0.08(-0.09%)
May 22, 2018	87.06	87.11	85.93	85.95	617,604	-0.73(-0.84%)
May 21, 2018	86.48	87.26	86.04	86.68	673,349	+1.02(+1.19%)
May 18, 2018	84.22	85.93	83.79	85.66	618,683	+1.19(+1.41%)
May 17, 2018	82.66	84.72	82.66	84.47	791,824	+1.73(+2.09%)
May 16, 2018	83.68	84.47	82.63	82.74	1,002,914	-0.15(-0.18%)
May 15, 2018	82.39	83.42	82.37	82.89	1,100,851	-0.07(-0.08%)
May 14, 2018	83.31	83.86	82.89	82.96	1,417,148	-0.18(-0.21%)
May 11, 2018	83.02	83.45	82.40	83.14	1,441,184	+0.12(+0.14%)
May 10, 2018	83.67	83.93	82.68	83.02	731,982	-0.76(-0.91%)
May 09, 2018	84.25	84.77	83.37	83.78	875,685	-0.04(-0.05%)
May 08, 2018	82.89	84.23	82.64	83.82	1,825,599	+1.42(+1.72%)
May 07, 2018	82.84	83.62	81.93	82.40	2,029,967	-0.03(-0.04%)
May 04, 2018	80.56	82.88	80.56	82.43	735,411	+1.33(+1.64%)
May 03, 2018	82.27	82.30	79.50	81.09	1,613,975	-1.67(-2.01%)
May 02, 2018	79.07	85.28	79.07	82.76	2,303,201	+4.48(+5.72%)
May 01, 2018	78.85	78.85	76.87	78.28	1,441,571	-1.01(-1.27%)
Apr 30, 2018	78.92	79.70	78.22	79.29	1,568,323	+0.35(+0.44%)
Apr 27, 2018	78.79	79.16	77.80	78.94	1,430,203	+0.02(+0.02%)
Apr 26, 2018	78.19	79.71	77.28	78.92	1,430,956	+1.12(+1.45%)
Apr 25, 2018	77.94	78.28	76.74	77.80	1,288,951	-0.11(-0.14%)
Apr 24, 2018	80.14	80.28	76.50	77.91	1,028,405	-1.59(-2.00%)
Apr 23, 2018	79.88	80.24	79.00	79.50	451,119	+0.07(+0.09%)
Apr 20, 2018	80.06	80.46	79.15	79.43	526,202	-0.79(-0.98%)
Apr 19, 2018	79.52	80.57	79.10	80.22	953,025	+0.70(+0.88%)
Apr 18, 2018	79.40	80.48	78.60	79.51	1,510,728	+0.75(+0.95%)
Apr 17, 2018	78.55	79.78	78.30	78.77	865,611	+0.95(+1.22%)
Apr 16, 2018	78.09	78.65	77.33	77.82	1,247,676	+0.20(+0.25%)
Apr 13, 2018	79.24	79.29	77.49	77.62	1,209,175	-1.25(-1.59%)
Apr 12, 2018	78.44	79.37	77.99	78.87	1,108,190	+0.77(+0.99%)
Apr 11, 2018	78.05	79.37	77.52	78.10	1,068,933	-0.41(-0.53%)
Apr 10, 2018	79.44	80.04	77.98	78.52	2,226,169	+0.24(+0.30%)
Apr 09, 2018	80.33	80.89	78.13	78.28	844,294	-1.20(-1.51%)
Apr 06, 2018	81.83	82.04	78.47	79.49	1,172,599	-3.37(-4.07%)
Apr 05, 2018	82.18	83.13	81.72	82.86	753,740	+1.43(+1.76%)
Apr 04, 2018	79.66	81.46	78.62	81.43	1,351,270	-0.37(-0.46%)
Apr 03, 2018	80.92	82.51	80.52	81.80	1,333,565	+1.52(+1.89%)
Apr 02, 2018	82.35	82.36	78.48	80.28	919,074	-2.29(-2.77%)
Mar 29, 2018		82.57	82.57	82.57	0	+1.11(+1.37%)
Mar 28, 2018	82.12	82.62	80.64	81.46	699,038	-0.79(-0.96%)
Mar 27, 2018	84.42	84.89	81.75	82.25	823,316	-2.00(-2.38%)
Mar 26, 2018	83.54	84.58	82.84	84.25	516,933	+2.19(+2.67%)
Mar 23, 2018	82.04	84.25	81.77	82.06	730,486	-0.28(-0.34%)
Mar 22, 2018	84.33	85.66	82.11	82.34	936,004	-2.85(-3.35%)
Mar 21, 2018	84.80	86.14	84.25	85.19	949,901	+0.35(+0.41%)
Mar 20, 2018	84.70	85.61	84.36	84.84	1,153,048	+0.34(+0.40%)
Mar 19, 2018	84.51	86.20	83.69	84.51	1,000,747	+0.19(+0.22%)
Mar 16, 2018	84.92	86.05	83.06	84.32	1,659,517	-0.82(-0.96%)
Mar 15, 2018	85.16	86.08	83.59	85.14	1,071,133	+0.12(+0.14%)
Mar 14, 2018	89.91	89.91	84.98	85.02	1,640,613	-4.67(-5.21%)
Mar 13, 2018	89.90	90.09	89.11	89.69	1,019,505	+0.18(+0.20%)
Mar 12, 2018	89.95	90.10	88.34	89.51	1,439,551	-0.17(-0.19%)
Mar 09, 2018	88.10	89.81	87.21	89.68	851,319	+2.28(+2.60%)
Mar 08, 2018	87.48	87.70	86.30	87.40	492,906	+0.20(+0.23%)
Mar 07, 2018		87.51		87.21	542,788	+0.65(+0.75%)
Mar 06, 2018	86.58	86.94	85.82	86.56	1,561,261	+0.27(+0.31%)
Mar 05, 2018	86.57	87.28	85.08	86.29	1,149,078	-0.96(-1.10%)
Mar 02, 2018	86.59	87.71	86.32	87.25	1,473,751	-0.41(-0.47%)
Mar 01, 2018	90.08	90.12	86.39	87.66	1,565,656	-2.30(-2.55%)
Feb 28, 2018	90.09	91.92	89.89	89.96	1,568,700	+0.55(+0.62%)
Feb 27, 2018	90.63	91.57	89.29	89.40	1,240,753	-1.36(-1.50%)
Feb 26, 2018	91.35	91.47	90.26	90.76	685,651	-0.28(-0.30%)
Feb 23, 2018	90.72	91.29	90.20	91.04	618,357	+1.08(+1.21%)
Feb 22, 2018	90.92	91.40	89.75	89.96	725,837	-0.73(-0.80%)
Feb 21, 2018	89.40	92.19	89.17	90.69	881,136	+1.35(+1.51%)
Feb 20, 2018	90.26	91.79	89.11	89.34	877,268	-1.67(-1.83%)
Feb 16, 2018		91.00	91.00	91.00	0	-0.29(-0.31%)
Feb 15, 2018	91.61	92.22	90.41	91.29	792,543	+0.54(+0.60%)
Feb 14, 2018	88.63	91.05	88.44	90.75	994,025	+1.37(+1.53%)
Feb 13, 2018	87.79	89.86	87.44	89.38	1,691,951	+1.19(+1.35%)
Feb 12, 2018	86.15	89.23	86.15	88.18	1,550,465	+2.61(+3.05%)
Feb 09, 2018	85.61	86.15	83.15	85.57	1,192,019	+0.98(+1.15%)
Feb 08, 2018	89.67	89.82	84.57	84.60	1,833,349	-4.42(-4.97%)
Feb 07, 2018	87.01	89.96	87.00	89.02	1,558,971	+1.99(+2.29%)
Feb 06, 2018	85.78	88.42	84.39	87.03	2,204,526	-1.37(-1.55%)
Feb 05, 2018	91.64	92.71	85.85	88.40	1,928,519	-4.10(-4.43%)
Feb 02, 2018	101.67	101.67	91.65	92.50	2,737,469	-8.93(-8.80%)
Feb 01, 2018	100.59	102.30	99.94	101.43	1,559,317	+0.56(+0.56%)
Jan 31, 2018	101.82	103.66	100.81	100.86	1,556,678	+0.40(+0.40%)
Jan 30, 2018	99.96	100.69	99.74	100.46	1,061,531	-0.30(-0.29%)
Jan 29, 2018	100.22	101.94	100.22	100.76	904,169	+0.83(+0.83%)
Jan 26, 2018	99.24	100.05	98.49	99.93	859,965	+0.88(+0.89%)
Jan 25, 2018	98.83	99.36	98.21	99.05	753,253	+0.67(+0.68%)
Jan 24, 2018	98.32	99.08	97.74	98.38	845,010	+0.25(+0.25%)
Jan 23, 2018	98.88	99.16	97.48	98.14	732,970	-0.45(-0.46%)
Jan 22, 2018	97.28	98.62	96.75	98.59	558,805	+1.42(+1.46%)
Jan 19, 2018	96.97	97.97	96.62	97.17	1,277,919	+0.94(+0.97%)
Jan 18, 2018	97.89	97.89	96.15	96.23	1,131,668	-1.07(-1.10%)
Jan 17, 2018	96.48	97.58	96.21	97.31	1,327,798	+1.47(+1.53%)
Jan 16, 2018	96.07	97.72	95.47	95.84	1,497,082	+0.70(+0.74%)
Jan 12, 2018		95.14	95.14	95.14	0	+2.36(+2.55%)
Jan 11, 2018	91.81	92.78	91.36	92.78	1,413,122	+1.42(+1.55%)
Jan 10, 2018	91.16	91.76	90.90	91.36	896,296	+0.06(+0.06%)
Jan 09, 2018	90.93	91.80	90.75	91.30	981,422	+0.56(+0.62%)
Jan 08, 2018	88.93	90.85	88.54	90.74	794,862	+2.14(+2.41%)
Jan 05, 2018	87.37	88.62	86.78	88.60	1,011,348	+1.67(+1.92%)
Jan 04, 2018	86.05	87.24	85.81	86.93	875,847	+1.16(+1.36%)
Jan 03, 2018	86.01	86.35	85.36	85.77	582,487	-0.34(-0.39%)
Jan 02, 2018	86.15	86.37	85.66	86.10	582,821	+0.13(+0.15%)
Dec 29, 2017		85.98	85.98	85.98	0	+0.02(+0.02%)
Dec 28, 2017	85.91	86.02	85.41	85.96	559,433	+0.01(+0.01%)
Dec 27, 2017	85.82	85.95	85.31	85.95	419,043	+0.43(+0.51%)
Dec 26, 2017	85.43	86.33	85.19	85.51	658,877	+0.06(+0.07%)
Dec 22, 2017	85.10	85.50	84.46	85.45	602,222	+0.34(+0.41%)
Dec 21, 2017	84.67	85.37	84.25	85.11	731,017	+0.62(+0.73%)
Dec 20, 2017	84.34	84.61	84.03	84.49	680,099	+0.35(+0.42%)
Dec 19, 2017	84.15	84.57	84.00	84.13	734,537	-0.02(-0.02%)
Dec 18, 2017	84.72	84.72	84.00	84.15	631,546	+0.01(+0.01%)
Dec 15, 2017	83.63	84.50	83.63	84.14	1,085,824	+0.76(+0.91%)
Dec 14, 2017	83.24	84.04	83.01	83.38	795,911	+0.05(+0.06%)
Dec 13, 2017	83.28	84.42	82.96	83.33	1,279,539	+0.08(+0.09%)
Dec 12, 2017	82.80	83.47	82.35	83.26	980,146	+0.76(+0.92%)
Dec 11, 2017	83.34	83.54	82.18	82.50	817,719	-1.11(-1.33%)
Dec 08, 2017	83.08	83.61	82.54	83.61	513,216	+0.78(+0.94%)
Dec 07, 2017	82.47	83.23	82.41	82.83	967,000	+0.51(+0.62%)
Dec 06, 2017	80.90	82.62	80.87	82.32	1,075,583	+1.38(+1.70%)
Dec 05, 2017	82.61	82.92	80.69	80.94	1,015,680	-1.73(-2.10%)
Dec 04, 2017	82.39	83.57	82.30	82.68	1,736,242	+1.01(+1.24%)
Dec 01, 2017	82.80	83.07	80.78	81.66	1,172,750	-1.26(-1.52%)
Nov 30, 2017	82.78	83.62	82.45	82.92	6,201,663	+0.73(+0.89%)
Nov 29, 2017	81.93	82.26	81.29	82.19	1,070,752	+0.33(+0.41%)
Nov 28, 2017	81.12	81.88	80.63	81.86	1,141,815	+0.84(+1.03%)
Nov 27, 2017	81.10	81.36	80.38	81.02	921,791	-0.02(-0.02%)
Nov 24, 2017	81.54	82.14	80.95	81.04	617,383	-0.52(-0.64%)
Nov 22, 2017	81.79	81.79	81.01	81.56	737,988	+0.16(+0.19%)
Nov 21, 2017	80.58	81.48	79.86	81.41	1,428,346	+1.41(+1.76%)
Nov 20, 2017	79.85	80.81	79.74	80.00	982,179	+0.54(+0.68%)
Nov 17, 2017	79.19	79.73	78.79	79.46	1,059,413	-0.01(-0.01%)
Nov 16, 2017	78.94	79.57	78.69	79.47	746,089	+0.83(+1.05%)
Nov 15, 2017	79.17	79.59	78.34	78.64	758,309	-0.94(-1.17%)
Nov 14, 2017	79.30	80.55	78.97	79.58	1,200,649	+0.59(+0.75%)
Nov 13, 2017	78.99	79.17	78.42	78.98	836,829	-0.44(-0.56%)
Nov 10, 2017	79.02	80.12	78.69	79.43	526,562	+0.49(+0.62%)
Nov 09, 2017	80.97	81.15	78.68	78.94	907,588	-2.15(-2.65%)
Nov 08, 2017	81.40	81.47	80.59	81.08	673,070	-0.12(-0.15%)
Nov 07, 2017	82.82	83.41	80.98	81.20	1,046,309	-0.71(-0.87%)
Nov 06, 2017	80.90	82.09	80.89	81.91	673,354	+0.81(+1.00%)
Nov 03, 2017	81.50	81.82	80.91	81.10	1,395,341	-0.22(-0.27%)
Nov 02, 2017	78.31	81.74	77.86	81.32	1,361,494	+3.36(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.