Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.02	39.02	39.02	3,247,088	+0.37(+0.96%)
Dec 30, 2020	37.37	39.62	37.37	38.65	3,247,088	+1.28(+3.42%)
Dec 29, 2020	37.74	38.79	36.95	37.37	2,257,078	+0.00(+0.00%)
Dec 28, 2020	37.97	38.30	37.29	37.37	1,835,234	-0.60(-1.58%)
Dec 24, 2020	38.34	38.42	37.01	37.97	1,369,781	-0.42(-1.09%)
Dec 23, 2020	37.18	39.16	37.15	38.39	4,229,779	+1.71(+4.65%)
Dec 22, 2020	36.75	37.11	36.18	36.68	2,178,113	+0.45(+1.24%)
Dec 21, 2020	35.19	36.45	34.27	36.23	3,573,588	-0.91(-2.45%)
Dec 18, 2020	36.40	37.34	35.79	37.14	5,170,965	+0.84(+2.31%)
Dec 17, 2020	37.19	37.38	36.06	36.30	2,825,971	-0.48(-1.30%)
Dec 16, 2020	37.20	37.53	36.29	36.78	2,481,286	-0.72(-1.92%)
Dec 15, 2020	36.45	37.60	35.56	37.50	3,003,134	+1.51(+4.19%)
Dec 14, 2020	38.29	38.58	35.77	35.99	4,478,460	-1.37(-3.66%)
Dec 11, 2020	38.21	38.56	36.94	37.36	3,707,014	-1.28(-3.31%)
Dec 10, 2020	37.56	38.87	37.49	38.64	3,790,032	+0.15(+0.39%)
Dec 09, 2020	40.21	40.32	37.46	38.49	4,686,830	-1.27(-3.19%)
Dec 08, 2020	38.42	39.92	38.30	39.76	3,741,687	+1.14(+2.95%)
Dec 07, 2020	40.40	40.70	38.44	38.62	5,874,976	-0.39(-1.00%)
Dec 04, 2020	40.67	41.62	38.93	39.01	7,632,492	-1.25(-3.10%)
Dec 03, 2020	37.78	41.43	37.63	40.26	9,284,562	+2.82(+7.54%)
Dec 02, 2020	33.50	37.84	33.19	37.43	6,306,238	+3.74(+11.11%)
Dec 01, 2020	34.70	35.30	33.60	33.69	3,962,957	-0.24(-0.71%)
Nov 30, 2020	35.34	35.80	33.58	33.93	4,135,773	-1.64(-4.60%)
Nov 27, 2020	36.01	36.47	35.38	35.57	1,812,750	-0.57(-1.57%)
Nov 25, 2020	34.93	36.61	34.00	36.14	5,394,261	+0.73(+2.06%)
Nov 24, 2020	36.42	37.02	35.09	35.41	5,445,228	+0.52(+1.49%)
Nov 23, 2020	32.93	35.11	32.89	34.89	5,539,942	+2.52(+7.80%)
Nov 20, 2020	33.11	33.54	32.17	32.36	4,235,764	-0.16(-0.49%)
Nov 19, 2020	31.73	32.84	31.24	32.52	5,111,406	+0.59(+1.84%)
Nov 18, 2020	34.97	35.03	31.91	31.93	12,390,457	-1.78(-5.27%)
Nov 17, 2020	31.90	33.99	31.19	33.71	6,937,012	+1.41(+4.36%)
Nov 16, 2020	32.53	33.18	30.83	32.30	8,157,007	+2.10(+6.94%)
Nov 13, 2020	27.70	30.23	27.48	30.21	4,966,075	+2.83(+10.35%)
Nov 12, 2020	26.82	28.94	26.42	27.37	5,624,075	-0.08(-0.29%)
Nov 11, 2020	29.72	29.84	27.19	27.45	6,815,682	-2.63(-8.76%)
Nov 10, 2020	27.30	30.54	27.04	30.09	14,389,066	+3.38(+12.67%)
Nov 09, 2020	25.85	27.54	25.04	26.70	10,660,141	+5.04(+23.26%)
Nov 06, 2020	20.96	21.93	20.87	21.67	3,698,452	+0.23(+1.07%)
Nov 05, 2020	19.88	21.58	19.88	21.44	4,679,401	+1.72(+8.70%)
Nov 04, 2020	20.07	20.30	19.40	19.72	3,803,319	-0.10(-0.50%)
Nov 03, 2020	19.05	19.91	18.83	19.82	5,154,258	+1.03(+5.47%)
Nov 02, 2020	18.30	18.97	17.96	18.79	3,655,490	+0.64(+3.52%)
Oct 30, 2020	18.43	18.76	17.68	18.15	4,488,687	-0.36(-1.94%)
Oct 29, 2020	18.09	18.74	17.98	18.51	3,499,330	+0.41(+2.26%)
Oct 28, 2020	18.26	18.57	17.95	18.10	3,825,687	-0.64(-3.41%)
Oct 27, 2020	18.83	19.03	18.73	18.74	3,220,860	-0.20(-1.05%)
Oct 26, 2020	19.96	19.96	18.78	18.94	4,823,252	-1.50(-7.32%)
Oct 23, 2020	20.14	20.66	19.78	20.44	4,268,331	+0.41(+2.04%)
Oct 22, 2020	18.92	20.16	18.86	20.03	5,463,779	+1.13(+5.97%)
Oct 21, 2020	19.38	19.38	18.59	18.90	5,715,523	-0.56(-2.87%)
Oct 20, 2020	19.39	19.73	19.23	19.46	3,410,987	+0.32(+1.67%)
Oct 19, 2020	19.25	19.65	19.09	19.14	3,305,322	-0.05(-0.26%)
Oct 16, 2020	19.41	19.73	19.01	19.19	6,122,969	+0.56(+3.00%)
Oct 15, 2020	18.36	18.64	17.56	18.63	5,477,244	+0.10(+0.54%)
Oct 14, 2020	18.55	18.86	18.19	18.53	5,003,414	-0.09(-0.48%)
Oct 13, 2020	19.19	19.20	18.46	18.62	7,804,233	-0.91(-4.65%)
Oct 12, 2020	19.41	19.70	18.97	19.53	3,715,528	+0.15(+0.77%)
Oct 09, 2020	19.95	20.03	19.36	19.38	3,165,249	-0.40(-2.02%)
Oct 08, 2020	19.35	20.01	19.24	19.78	4,997,848	+0.61(+3.18%)
Oct 07, 2020	18.94	19.30	18.66	19.17	4,262,198	+0.71(+3.84%)
Oct 06, 2020	19.38	20.04	18.44	18.46	7,070,463	-0.55(-2.89%)
Oct 05, 2020	19.86	19.96	18.99	19.01	4,803,366	-0.65(-3.30%)
Oct 02, 2020	18.85	19.76	18.74	19.66	4,105,695	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.