Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 4.889 | 4.889 | 4.889 | 4.889 | 0 | +0.00(+0.00%) |
May 29, 2003 | 4.889 | 4.889 | 4.889 | 4.889 | 0 | +0.00(+0.00%) |
May 28, 2003 | 4.889 | 4.889 | 4.889 | 4.889 | 0 | +0.00(+0.00%) |
May 27, 2003 | 4.889 | 4.889 | 4.889 | 4.889 | 1,022 | -0.10(-1.96%) |
May 23, 2003 | 5.134 | 5.183 | 4.987 | 4.987 | 2,658 | +0.00(+0.00%) |
May 22, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
May 21, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
May 20, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
May 19, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
May 16, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
May 15, 2003 | 5.134 | 5.134 | 4.987 | 4.987 | 409 | -0.05(-0.97%) |
May 14, 2003 | 5.036 | 5.036 | 5.036 | 5.036 | 0 | +0.00(+0.00%) |
May 13, 2003 | 4.938 | 5.036 | 4.938 | 5.036 | 613 | +0.10(+1.98%) |
May 12, 2003 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
May 09, 2003 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
May 08, 2003 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
May 07, 2003 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
May 06, 2003 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
May 05, 2003 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
May 02, 2003 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
May 01, 2003 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 4.938 | 4.938 | 4.938 | 4.938 | 102 | -0.05(-0.98%) |
Apr 09, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 102 | -0.05(-0.97%) |
Mar 28, 2003 | 5.036 | 5.036 | 5.036 | 5.036 | 102 | +0.10(+1.98%) |
Mar 27, 2003 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 4.841 | 4.938 | 4.841 | 4.938 | 613 | +0.05(+1.00%) |
Mar 20, 2003 | 4.889 | 4.889 | 4.889 | 4.889 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 4.889 | 4.889 | 4.889 | 4.889 | 511 | +0.10(+2.04%) |
Mar 18, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 6,340 | -0.05(-1.01%) |
Mar 17, 2003 | 4.841 | 4.841 | 4.841 | 4.841 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 4.841 | 4.841 | 4.841 | 4.841 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 4.841 | 4.841 | 4.841 | 4.841 | 306 | -0.04(-0.80%) |
Mar 12, 2003 | 4.880 | 4.880 | 4.880 | 4.880 | 1,022 | +0.09(+1.84%) |
Mar 11, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 4.801 | 4.841 | 4.792 | 4.792 | 4,703 | -0.10(-2.00%) |
Mar 06, 2003 | 4.792 | 4.889 | 4.792 | 4.889 | 1,840 | +0.10(+2.04%) |
Mar 05, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 0 | +0.00(+0.00%) |