Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 5.867 | 5.867 | 5.867 | 5.867 | 102 | +0.10(+1.69%) |
Sep 29, 2004 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.00(+0.00%) |
Sep 28, 2004 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.00(+0.00%) |
Sep 27, 2004 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 5.672 | 5.867 | 5.672 | 5.770 | 3,476 | +0.47(+8.86%) |
Sep 22, 2004 | 5.300 | 5.300 | 5.300 | 5.300 | 204 | +0.11(+2.07%) |
Sep 21, 2004 | 5.193 | 5.193 | 5.193 | 5.193 | 0 | +0.00(+0.00%) |
Sep 20, 2004 | 5.193 | 5.193 | 5.193 | 5.193 | 102 | +0.06(+1.14%) |
Sep 17, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Sep 16, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Sep 15, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Sep 09, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Sep 07, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Sep 03, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 102 | -0.06(-1.13%) |
Sep 02, 2004 | 5.193 | 5.193 | 5.193 | 5.193 | 0 | +0.00(+0.00%) |
Sep 01, 2004 | 5.193 | 5.193 | 5.193 | 5.193 | 306 | +0.00(+0.00%) |
Aug 31, 2004 | 5.193 | 5.193 | 5.193 | 5.193 | 0 | +0.00(+0.00%) |
Aug 30, 2004 | 5.193 | 5.193 | 5.193 | 5.193 | 0 | +0.00(+0.00%) |
Aug 27, 2004 | 5.193 | 5.193 | 5.193 | 5.193 | 409 | -0.09(-1.67%) |
Aug 26, 2004 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 5.281 | 5.281 | 5.281 | 5.281 | 204 | +0.09(+1.69%) |
Aug 24, 2004 | 5.193 | 5.193 | 5.193 | 5.193 | 511 | -0.04(-0.75%) |
Aug 23, 2004 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Aug 20, 2004 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Aug 19, 2004 | 5.232 | 5.232 | 5.232 | 5.232 | 1,022 | +0.10(+1.90%) |
Aug 18, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Aug 17, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Aug 13, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Aug 12, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Aug 11, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Aug 04, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Aug 02, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 30, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 26, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 23, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 818 | +0.00(+0.00%) |
Jul 22, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 20, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 19, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 613 | +0.00(+0.00%) |
Jul 12, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |