Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	26.81	27.26	25.98	27.01	1,207,055	+0.04(+0.14%)
Jan 30, 2008	26.41	27.78	26.37	26.97	912,938	+0.41(+1.55%)
Jan 29, 2008	26.21	27.07	26.08	26.56	937,954	+0.69(+2.68%)
Jan 28, 2008	26.00	26.36	25.43	25.87	803,918	+0.04(+0.15%)
Jan 25, 2008	26.52	26.60	25.67	25.83	1,148,992	-0.66(-2.47%)
Jan 24, 2008	25.39	27.65	25.20	26.48	1,840,385	+1.22(+4.84%)
Jan 23, 2008	25.22	25.89	24.27	25.26	1,719,428	-0.95(-3.62%)
Jan 22, 2008	25.34	26.45	23.47	26.21	1,290,458	-0.47(-1.76%)
Jan 21, 2008	26.13	27.23	25.85	26.68	0	+0.00(+0.00%)
Jan 18, 2008	26.13	27.23	25.85	26.68	2,311,793	+0.62(+2.36%)
Jan 17, 2008	27.28	27.28	25.96	26.06	2,393,710	-0.98(-3.62%)
Jan 16, 2008	25.88	27.44	25.56	27.04	2,325,084	+0.85(+3.25%)
Jan 15, 2008	27.41	27.48	25.00	26.19	3,102,088	-1.39(-5.04%)
Jan 14, 2008	27.89	28.21	27.20	27.58	1,282,640	+0.10(+0.36%)
Jan 11, 2008	28.28	28.46	27.26	27.48	1,481,615	-1.27(-4.42%)
Jan 10, 2008	27.09	29.25	27.09	28.75	1,629,876	+1.37(+5.00%)
Jan 09, 2008	27.72	28.18	25.43	27.38	3,618,823	-0.38(-1.37%)
Jan 08, 2008	29.69	29.71	27.63	27.76	1,499,484	-1.71(-5.81%)
Jan 07, 2008	31.11	31.11	29.09	29.47	1,793,719	-1.22(-3.98%)
Jan 04, 2008	32.03	32.12	30.48	30.70	1,165,117	-1.51(-4.68%)
Jan 03, 2008	32.48	33.06	32.20	32.20	402,633	-0.32(-0.99%)
Jan 02, 2008	33.57	33.68	32.22	32.52	598,836	-1.21(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.