Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	36.97	37.50	37.50	37.50	1,733,006	+0.68(+1.86%)
Aug 28, 2014	36.98	37.03	36.73	36.82	1,141,330	-0.30(-0.82%)
Aug 27, 2014	37.14	37.16	37.02	37.12	860,201	+0.01(+0.03%)
Aug 26, 2014	37.19	37.38	37.00	37.11	1,941,884	+0.00(+0.00%)
Aug 25, 2014	36.97	37.16	36.72	37.11	1,339,649	+0.26(+0.72%)
Aug 22, 2014	36.41	37.03	36.29	36.85	1,916,007	+0.63(+1.73%)
Aug 21, 2014	36.32	36.35	36.00	36.22	1,169,885	-0.13(-0.35%)
Aug 20, 2014	36.04	36.45	36.04	36.35	1,469,204	+0.22(+0.60%)
Aug 19, 2014	36.18	36.38	36.08	36.13	842,365	-0.02(-0.05%)
Aug 18, 2014	36.01	36.27	35.92	36.15	1,940,890	+0.49(+1.37%)
Aug 15, 2014	35.78	36.04	35.40	35.66	1,948,444	+0.01(+0.03%)
Aug 14, 2014	35.84	35.84	35.54	35.65	1,224,617	-0.12(-0.33%)
Aug 13, 2014	35.66	36.04	35.66	35.77	1,838,492	+0.25(+0.72%)
Aug 12, 2014	35.48	35.79	35.38	35.52	2,012,080	+0.06(+0.17%)
Aug 11, 2014	35.73	35.94	35.38	35.46	1,630,484	+0.06(+0.17%)
Aug 08, 2014	34.91	35.45	34.74	35.40	4,925,826	-0.01(-0.03%)
Aug 07, 2014	35.55	35.72	35.12	35.41	2,043,916	-0.03(-0.08%)
Aug 06, 2014	35.98	36.30	35.39	35.44	1,956,243	-0.73(-2.03%)
Aug 05, 2014	35.96	36.91	35.85	36.17	1,894,410	+0.03(+0.08%)
Aug 04, 2014	36.04	36.48	35.52	36.14	3,834,521	+0.12(+0.33%)
Aug 01, 2014	34.70	36.36	34.26	36.03	7,953,615	+4.18(+13.11%)
Jul 31, 2014	32.31	32.66	31.63	31.85	3,801,860	-0.78(-2.40%)
Jul 30, 2014	32.51	32.82	32.40	32.63	1,391,560	+0.22(+0.69%)
Jul 29, 2014	32.53	32.66	32.28	32.41	1,003,931	-0.07(-0.21%)
Jul 28, 2014	32.78	32.84	31.96	32.48	872,336	-0.23(-0.72%)
Jul 25, 2014	32.93	32.93	32.68	32.71	1,454,840	-0.42(-1.27%)
Jul 24, 2014	33.49	33.49	32.99	33.13	696,702	-0.33(-0.99%)
Jul 23, 2014	33.87	33.99	33.32	33.46	561,088	-0.52(-1.53%)
Jul 22, 2014	34.00	34.17	33.76	33.98	555,824	+0.17(+0.49%)
Jul 21, 2014	33.25	33.91	33.07	33.82	629,648	+0.41(+1.23%)
Jul 18, 2014	32.98	33.48	32.96	33.40	1,383,369	+0.48(+1.46%)
Jul 17, 2014	33.29	33.49	32.88	32.93	1,169,010	-0.38(-1.14%)
Jul 16, 2014	33.15	33.36	32.79	33.31	601,743	+0.34(+1.04%)
Jul 15, 2014	33.34	33.47	32.92	32.96	402,227	-0.38(-1.14%)
Jul 14, 2014	33.19	33.44	33.05	33.35	770,445	+0.46(+1.40%)
Jul 11, 2014	32.88	33.00	32.59	32.89	548,308	+0.06(+0.18%)
Jul 10, 2014	32.31	33.35	32.08	32.83	901,906	+0.03(+0.09%)
Jul 09, 2014	32.67	32.86	32.29	32.80	820,498	+0.19(+0.57%)
Jul 08, 2014	32.98	33.04	31.99	32.61	1,662,161	-0.50(-1.51%)
Jul 07, 2014	33.45	33.46	32.91	33.11	1,308,875	-0.37(-1.11%)
Jul 03, 2014	33.23	33.48	33.48	33.48	823,911	+0.29(+0.88%)
Jul 02, 2014	33.42	33.62	33.08	33.19	802,109	-0.22(-0.64%)
Jul 01, 2014	33.14	33.68	32.98	33.40	826,367	+0.45(+1.36%)
Jun 30, 2014	33.16	33.43	32.74	32.96	2,402,497	-0.28(-0.85%)
Jun 27, 2014	32.63	33.41	32.58	33.24	2,724,603	+0.35(+1.07%)
Jun 26, 2014	32.98	33.07	32.62	32.89	902,809	-0.18(-0.53%)
Jun 25, 2014	32.79	33.09	32.60	33.06	1,037,198	+0.12(+0.36%)
Jun 24, 2014	33.13	33.39	32.94	32.95	1,297,131	-0.31(-0.94%)
Jun 23, 2014	33.33	33.47	33.00	33.26	852,702	-0.07(-0.21%)
Jun 20, 2014	33.23	33.52	33.17	33.33	1,174,912	+0.10(+0.29%)
Jun 19, 2014	33.83	34.15	33.14	33.23	1,250,725	+0.08(+0.24%)
Jun 18, 2014	32.81	33.21	32.71	33.15	744,669	+0.28(+0.86%)
Jun 17, 2014	32.92	33.21	32.64	32.87	679,820	+0.11(+0.33%)
Jun 16, 2014	32.31	33.07	32.24	32.76	1,072,483	+0.25(+0.78%)
Jun 13, 2014	32.33	32.68	32.05	32.51	989,562	+0.23(+0.70%)
Jun 12, 2014	32.50	32.65	32.12	32.28	1,356,765	-0.25(-0.78%)
Jun 11, 2014	32.80	32.90	32.38	32.53	1,110,676	-0.39(-1.19%)
Jun 10, 2014	32.92	32.97	32.55	32.93	935,545	-0.02(-0.06%)
Jun 06, 2014	33.20	33.24	32.92	32.95	2,086,655	+0.11(+0.33%)
Jun 05, 2014	32.72	33.36	32.17	32.84	5,560,471	+1.11(+3.48%)
Jun 04, 2014	31.83	32.02	31.54	31.73	1,706,308	-0.05(-0.15%)
Jun 03, 2014	31.86	32.09	31.29	31.78	1,515,910	-0.20(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.