Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.83	27.13	26.64	27.11	3,613,076	+0.26(+0.98%)
Jan 30, 2019	26.52	26.97	26.52	26.85	3,158,778	+0.31(+1.18%)
Jan 29, 2019	26.46	26.62	26.35	26.54	2,527,362	+0.12(+0.47%)
Jan 28, 2019	26.16	26.48	25.96	26.41	1,901,486	+0.14(+0.53%)
Jan 25, 2019	26.29	26.40	26.13	26.27	2,208,572	+0.10(+0.39%)
Jan 24, 2019	26.03	26.25	25.77	26.17	1,920,618	+0.15(+0.59%)
Jan 23, 2019	25.92	26.02	25.70	26.02	1,984,937	+0.09(+0.37%)
Jan 22, 2019	26.01	26.11	25.71	25.92	3,424,971	-0.05(-0.20%)
Jan 18, 2019	25.82	26.03	25.77	25.98	2,300,636	+0.15(+0.59%)
Jan 17, 2019	25.47	25.87	25.42	25.82	1,937,254	+0.28(+1.11%)
Jan 16, 2019	25.44	25.70	25.28	25.54	1,646,059	+0.15(+0.57%)
Jan 15, 2019	25.40	25.61	25.32	25.39	2,223,804	+0.05(+0.20%)
Jan 14, 2019	25.33	25.51	25.21	25.34	1,659,764	-0.04(-0.17%)
Jan 11, 2019	25.33	25.51	25.05	25.39	1,771,440	+0.09(+0.35%)
Jan 10, 2019	24.95	25.38	24.80	25.30	1,791,253	+0.21(+0.84%)
Jan 09, 2019	25.14	25.25	24.73	25.09	2,093,547	+0.09(+0.38%)
Jan 08, 2019	24.56	25.09	24.53	24.99	2,475,959	+0.54(+2.21%)
Jan 07, 2019	24.25	24.75	24.20	24.45	2,465,249	+0.27(+1.11%)
Jan 04, 2019	23.90	24.36	23.87	24.18	2,323,686	+0.42(+1.75%)
Jan 03, 2019	23.32	24.02	23.31	23.77	2,591,909	+0.37(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.