Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.16	21.66	21.04	21.45	6,404,073	+0.33(+1.56%)
Jun 29, 2020	20.48	21.16	20.36	21.12	7,577,022	+0.85(+4.17%)
Jun 26, 2020	20.23	20.53	20.02	20.27	11,087,965	+0.02(+0.12%)
Jun 25, 2020	20.43	20.50	20.06	20.25	5,681,907	-0.32(-1.56%)
Jun 24, 2020	21.16	21.22	20.45	20.57	9,440,851	-0.88(-4.10%)
Jun 23, 2020	21.33	21.67	21.23	21.45	5,074,322	+0.29(+1.36%)
Jun 22, 2020	21.45	21.50	20.72	21.16	6,863,949	-0.48(-2.24%)
Jun 19, 2020	22.57	22.59	21.48	21.64	12,324,545	-0.53(-2.37%)
Jun 18, 2020	22.61	22.61	22.03	22.17	5,841,781	-0.71(-3.12%)
Jun 17, 2020	23.25	23.34	22.74	22.88	2,346,044	-0.26(-1.14%)
Jun 16, 2020	23.82	23.90	22.79	23.15	3,353,990	+0.12(+0.54%)
Jun 15, 2020	22.13	23.22	22.05	23.02	3,089,572	+0.16(+0.72%)
Jun 12, 2020	23.01	23.01	22.32	22.86	3,660,817	+0.68(+3.07%)
Jun 11, 2020	22.52	22.52	21.66	22.18	8,926,090	-1.39(-5.90%)
Jun 10, 2020	24.12	24.17	23.22	23.57	3,328,238	-0.63(-2.62%)
Jun 09, 2020	23.91	24.28	23.54	24.20	3,974,813	-0.35(-1.41%)
Jun 08, 2020	24.30	24.65	23.97	24.55	3,936,870	+0.68(+2.86%)
Jun 05, 2020	24.12	24.59	23.78	23.87	6,153,408	+0.52(+2.24%)
Jun 04, 2020	22.77	23.34	22.51	23.34	4,853,848	+0.53(+2.32%)
Jun 03, 2020	21.83	22.86	21.78	22.81	5,468,207	+1.36(+6.33%)
Jun 02, 2020	21.40	21.62	21.13	21.46	3,728,084	+0.24(+1.14%)
Jun 01, 2020	20.70	21.34	20.64	21.21	4,179,682	+0.52(+2.52%)
May 29, 2020	20.46	20.89	20.37	20.69	5,277,267	+0.05(+0.23%)
May 28, 2020	20.78	20.88	20.44	20.64	3,740,011	+0.18(+0.90%)
May 27, 2020	20.41	20.47	20.04	20.46	3,666,023	+0.50(+2.49%)
May 26, 2020	20.16	20.32	19.83	19.96	4,849,416	+0.55(+2.81%)
May 22, 2020	19.21	19.45	19.05	19.42	1,880,754	+0.19(+1.00%)
May 21, 2020	19.05	19.38	18.93	19.22	2,528,218	+0.04(+0.21%)
May 20, 2020	19.42	19.55	18.96	19.18	2,724,394	+0.34(+1.79%)
May 19, 2020	18.96	19.26	18.62	18.85	2,643,051	-0.17(-0.89%)
May 18, 2020	18.63	19.19	18.58	19.01	4,206,194	+1.00(+5.58%)
May 15, 2020	18.01	18.19	17.82	18.01	2,349,573	-0.18(-0.97%)
May 14, 2020	17.70	18.21	17.30	18.19	4,148,271	-0.14(-0.79%)
May 13, 2020	18.44	18.55	18.13	18.33	3,960,619	-0.22(-1.21%)
May 12, 2020	19.41	19.44	18.50	18.56	3,658,829	-0.76(-3.91%)
May 11, 2020	19.55	19.62	19.21	19.31	2,832,134	-0.43(-2.16%)
May 08, 2020	19.87	20.19	19.58	19.74	4,319,337	+0.02(+0.08%)
May 07, 2020	19.28	20.61	19.16	19.72	9,317,372	+2.11(+12.00%)
May 06, 2020	18.30	18.33	17.33	17.61	7,921,752	-0.50(-2.75%)
May 05, 2020	18.60	18.64	18.03	18.11	4,666,953	-0.31(-1.66%)
May 04, 2020	18.84	18.89	18.22	18.41	4,623,544	-0.55(-2.88%)
May 01, 2020	19.01	19.08	18.56	18.96	2,832,211	-0.47(-2.40%)
Apr 30, 2020	19.87	19.93	19.03	19.42	4,747,098	-0.62(-3.09%)
Apr 29, 2020	20.33	20.60	19.89	20.04	3,582,220	+0.13(+0.65%)
Apr 28, 2020	20.18	20.74	19.84	19.91	3,299,065	+0.29(+1.47%)
Apr 27, 2020	19.05	19.90	18.99	19.62	3,369,145	+0.72(+3.83%)
Apr 24, 2020	19.70	19.75	18.74	18.90	4,647,983	-0.72(-3.68%)
Apr 23, 2020	19.60	20.00	19.54	19.62	2,051,115	-0.06(-0.29%)
Apr 22, 2020	20.11	20.27	19.62	19.68	2,575,079	-0.16(-0.81%)
Apr 21, 2020	19.49	19.98	19.39	19.84	2,266,412	+0.02(+0.12%)
Apr 20, 2020	19.66	20.27	19.46	19.82	2,779,621	-0.26(-1.28%)
Apr 17, 2020	20.08	20.42	19.69	20.07	3,089,153	+0.59(+3.05%)
Apr 16, 2020	19.90	20.07	19.38	19.48	3,140,791	-0.29(-1.46%)
Apr 15, 2020	20.76	20.89	19.38	19.77	4,932,165	-1.65(-7.72%)
Apr 14, 2020	21.61	22.07	21.17	21.42	3,341,670	+0.35(+1.64%)
Apr 13, 2020	21.78	21.85	20.60	21.08	3,061,773	-0.70(-3.21%)
Apr 09, 2020	21.29	22.82	21.09	21.78	9,396,304	+0.93(+4.47%)
Apr 08, 2020	20.16	21.14	19.93	20.85	4,878,737	+1.04(+5.23%)
Apr 07, 2020	19.46	20.45	19.40	19.81	7,032,634	+1.08(+5.79%)
Apr 06, 2020	18.88	19.42	18.15	18.72	3,874,296	+1.00(+5.67%)
Apr 03, 2020	17.11	17.75	17.07	17.72	3,539,174	+0.43(+2.51%)
Apr 02, 2020	17.59	17.91	16.87	17.29	5,554,703	-0.56(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.