Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.16	21.66	21.04	21.45	6,404,073	+0.33(+1.56%)
Jun 29, 2020	20.48	21.16	20.36	21.12	7,577,022	+0.85(+4.17%)
Jun 26, 2020	20.23	20.53	20.02	20.27	11,087,965	+0.02(+0.12%)
Jun 25, 2020	20.43	20.50	20.06	20.25	5,681,907	-0.32(-1.56%)
Jun 24, 2020	21.16	21.22	20.45	20.57	9,440,851	-0.88(-4.10%)
Jun 23, 2020	21.33	21.67	21.23	21.45	5,074,322	+0.29(+1.36%)
Jun 22, 2020	21.45	21.50	20.72	21.16	6,863,949	-0.48(-2.24%)
Jun 19, 2020	22.57	22.59	21.48	21.64	12,324,545	-0.53(-2.37%)
Jun 18, 2020	22.61	22.61	22.03	22.17	5,841,781	-0.71(-3.12%)
Jun 17, 2020	23.25	23.34	22.74	22.88	2,346,044	-0.26(-1.14%)
Jun 16, 2020	23.82	23.90	22.79	23.15	3,353,990	+0.12(+0.54%)
Jun 15, 2020	22.13	23.22	22.05	23.02	3,089,572	+0.16(+0.72%)
Jun 12, 2020	23.01	23.01	22.32	22.86	3,660,817	+0.68(+3.07%)
Jun 11, 2020	22.52	22.52	21.66	22.18	8,926,090	-1.39(-5.90%)
Jun 10, 2020	24.12	24.17	23.22	23.57	3,328,238	-0.63(-2.62%)
Jun 09, 2020	23.91	24.28	23.54	24.20	3,974,813	-0.35(-1.41%)
Jun 08, 2020	24.30	24.65	23.97	24.55	3,936,870	+0.68(+2.86%)
Jun 05, 2020	24.12	24.59	23.78	23.87	6,153,408	+0.52(+2.24%)
Jun 04, 2020	22.77	23.34	22.51	23.34	4,853,848	+0.53(+2.32%)
Jun 03, 2020	21.83	22.86	21.78	22.81	5,468,207	+1.36(+6.33%)
Jun 02, 2020	21.40	21.62	21.13	21.46	3,728,084	+0.24(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.