Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.54	22.58	22.14	22.24	5,795,350	-0.35(-1.54%)
Jul 30, 2019	22.58	22.74	22.44	22.58	3,883,705	-0.03(-0.13%)
Jul 29, 2019	22.67	22.73	22.58	22.61	3,262,242	+0.00(+0.00%)
Jul 26, 2019	22.73	22.77	22.52	22.61	3,515,977	-0.12(-0.53%)
Jul 25, 2019	22.87	22.92	22.68	22.74	2,461,057	-0.15(-0.66%)
Jul 24, 2019	23.03	23.13	22.85	22.89	2,925,343	-0.13(-0.56%)
Jul 23, 2019	22.71	23.10	22.62	23.02	2,025,629	+0.31(+1.37%)
Jul 22, 2019	22.80	22.90	22.47	22.71	3,536,527	-0.02(-0.10%)
Jul 19, 2019	23.06	23.10	22.72	22.73	2,688,431	-0.36(-1.57%)
Jul 18, 2019	22.71	23.11	22.61	23.09	2,841,906	+0.29(+1.29%)
Jul 17, 2019	23.22	23.23	22.71	22.80	2,876,205	-0.32(-1.37%)
Jul 16, 2019	22.91	23.39	22.83	23.11	3,261,375	+0.12(+0.53%)
Jul 15, 2019	22.94	23.25	22.83	22.99	3,280,299	+0.18(+0.80%)
Jul 12, 2019	22.48	22.84	22.39	22.81	5,254,127	+0.38(+1.69%)
Jul 11, 2019	23.46	23.51	22.26	22.43	14,624,922	-1.81(-7.48%)
Jul 10, 2019	24.14	24.25	23.86	24.25	4,437,350	+0.36(+1.49%)
Jul 09, 2019	23.79	23.90	23.48	23.89	2,772,720	+0.10(+0.41%)
Jul 08, 2019	23.80	24.09	23.77	23.79	2,487,651	-0.09(-0.38%)
Jul 05, 2019	24.04	24.12	23.62	23.88	2,172,356	-0.29(-1.19%)
Jul 03, 2019	23.99	24.19	23.91	24.17	1,535,925	+0.26(+1.11%)
Jul 02, 2019	23.29	23.95	23.21	23.91	4,116,259	+0.68(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.