Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.57	16.69	16.42	16.53	4,565,396	-0.12(-0.70%)
Aug 28, 2015	16.43	16.66	16.30	16.64	3,092,936	+0.19(+1.17%)
Aug 27, 2015	16.18	16.53	16.10	16.45	2,987,019	+0.47(+2.92%)
Aug 26, 2015	15.97	16.60	15.62	15.99	5,394,417	+0.52(+3.36%)
Aug 25, 2015	16.63	17.18	15.45	15.47	3,365,796	-0.64(-3.98%)
Aug 24, 2015	16.84	16.95	15.96	16.11	3,423,244	-0.94(-5.54%)
Aug 21, 2015	17.58	17.63	17.02	17.05	2,761,959	-0.58(-3.31%)
Aug 20, 2015	17.41	17.86	17.33	17.64	3,537,213	+0.05(+0.30%)
Aug 19, 2015	17.53	17.59	17.26	17.58	2,270,339	-0.04(-0.23%)
Aug 18, 2015	17.65	17.73	17.55	17.62	2,396,872	-0.04(-0.23%)
Aug 17, 2015	17.56	17.67	17.43	17.66	1,510,664	+0.06(+0.33%)
Aug 14, 2015	17.22	17.66	17.08	17.61	2,175,855	+0.39(+2.27%)
Aug 13, 2015	17.33	17.46	17.19	17.22	1,944,521	-0.13(-0.77%)
Aug 12, 2015	16.77	17.40	16.73	17.35	5,532,488	+0.49(+2.91%)
Aug 11, 2015	16.87	16.97	16.75	16.86	3,251,801	-0.09(-0.55%)
Aug 10, 2015	17.21	17.23	16.87	16.95	2,094,600	-0.12(-0.68%)
Aug 07, 2015	17.05	17.12	16.88	17.07	1,377,840	+0.00(+0.00%)
Aug 06, 2015	17.42	17.42	16.91	17.07	2,204,194	-0.31(-1.81%)
Aug 05, 2015	17.50	17.62	17.33	17.38	1,471,240	-0.09(-0.53%)
Aug 04, 2015	17.59	17.75	17.43	17.48	1,525,344	-0.15(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.