Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.16	24.54	24.08	24.53	2,410,799	+0.31(+1.26%)
Sep 27, 2018	24.45	24.58	24.20	24.23	1,672,208	-0.16(-0.64%)
Sep 26, 2018	24.71	24.80	24.38	24.38	1,774,866	-0.28(-1.15%)
Sep 25, 2018	25.04	25.06	24.66	24.67	1,993,123	-0.37(-1.48%)
Sep 24, 2018	25.41	25.51	24.96	25.04	1,849,457	-0.48(-1.89%)
Sep 21, 2018	25.21	25.63	25.17	25.52	4,003,928	+0.27(+1.07%)
Sep 20, 2018	24.73	25.31	24.52	25.25	2,595,978	+0.66(+2.69%)
Sep 19, 2018	25.05	25.14	24.50	24.59	2,871,774	-0.46(-1.84%)
Sep 18, 2018	25.44	25.56	24.97	25.05	1,991,928	-0.38(-1.48%)
Sep 17, 2018	25.39	25.49	25.27	25.43	1,881,560	+0.09(+0.36%)
Sep 14, 2018	25.44	25.44	25.14	25.34	2,125,297	-0.07(-0.29%)
Sep 13, 2018	25.28	25.48	25.10	25.41	2,525,136	+0.22(+0.89%)
Sep 12, 2018	24.89	25.22	24.83	25.18	2,268,174	+0.25(+1.01%)
Sep 11, 2018	25.00	25.10	24.75	24.93	1,753,545	-0.18(-0.72%)
Sep 10, 2018	24.90	25.25	24.89	25.11	3,042,988	+0.39(+1.58%)
Sep 07, 2018	25.24	25.32	24.55	24.72	2,501,223	-0.64(-2.51%)
Sep 06, 2018	25.59	25.72	25.36	25.36	1,877,398	-0.19(-0.74%)
Sep 05, 2018	25.37	25.61	25.26	25.55	1,754,641	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.