Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.71	42.16	40.54	40.65	4,532,577	-1.27(-3.03%)
Nov 29, 2021	42.03	42.40	41.73	41.92	1,550,407	+0.15(+0.36%)
Nov 26, 2021	41.91	42.37	41.56	41.77	812,231	-0.70(-1.64%)
Nov 24, 2021	41.90	42.54	41.81	42.47	892,293	+0.55(+1.32%)
Nov 23, 2021	41.93	42.05	41.34	41.91	1,387,395	+0.09(+0.21%)
Nov 22, 2021	41.70	42.30	41.52	41.82	1,983,044	+0.13(+0.30%)
Nov 19, 2021	42.42	42.75	41.56	41.70	1,599,352	-0.72(-1.69%)
Nov 18, 2021	42.35	42.62	42.34	42.41	1,601,887	+0.22(+0.53%)
Nov 17, 2021	42.52	42.74	41.52	42.19	2,011,008	-0.47(-1.09%)
Nov 16, 2021	43.66	43.68	42.60	42.66	1,564,863	-1.15(-2.61%)
Nov 15, 2021	42.78	43.84	42.66	43.80	1,956,448	+1.26(+2.97%)
Nov 12, 2021	42.89	42.92	42.36	42.54	776,116	-0.29(-0.67%)
Nov 11, 2021	42.38	43.03	42.28	42.83	811,882	+0.41(+0.97%)
Nov 10, 2021	42.49			42.41	1,327,341	-0.15(-0.36%)
Nov 09, 2021	42.00	42.65	41.50	42.57	1,447,326	+0.43(+1.02%)
Nov 08, 2021	42.94	42.98	41.85	42.14	2,562,820	-0.49(-1.15%)
Nov 05, 2021	41.67	42.84	41.65	42.63	2,033,928	+1.28(+3.09%)
Nov 04, 2021	43.39	44.19	40.83	41.35	11,879,003	-1.80(-4.17%)
Nov 03, 2021	41.88	43.33	41.79	43.15	2,870,576	+1.39(+3.32%)
Nov 02, 2021	41.15	42.12	40.64	41.76	2,286,218	+0.67(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.