Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.46	21.49	21.19	21.43	3,770,679	-0.06(-0.27%)
Feb 26, 2015	21.24	21.51	21.14	21.49	3,353,778	+0.22(+1.01%)
Feb 25, 2015	21.26	21.40	21.05	21.27	2,716,776	-0.06(-0.27%)
Feb 24, 2015	21.12	21.36	20.90	21.33	2,708,110	+0.17(+0.80%)
Feb 23, 2015	21.41	21.47	20.98	21.16	2,826,634	-0.24(-1.14%)
Feb 20, 2015	22.38	22.38	21.05	21.41	5,952,610	-1.24(-5.46%)
Feb 19, 2015	23.04	23.04	22.63	22.65	1,994,448	-0.41(-1.77%)
Feb 18, 2015	22.77	23.12	22.60	23.05	2,866,712	+0.26(+1.15%)
Feb 17, 2015	22.86	23.01	22.76	22.79	2,322,521	-0.17(-0.74%)
Feb 13, 2015	23.56	22.96	22.96	22.96	2,227,060	-0.64(-2.72%)
Feb 12, 2015	23.35	23.63	23.22	23.60	1,433,297	+0.36(+1.53%)
Feb 11, 2015	23.20	23.28	22.93	23.25	1,195,546	+0.06(+0.28%)
Feb 10, 2015	23.12	23.23	22.94	23.18	1,941,144	+0.13(+0.56%)
Feb 09, 2015	23.74	23.81	23.02	23.05	1,826,846	-0.80(-3.37%)
Feb 06, 2015	23.98	24.22	23.79	23.86	2,004,004	-0.11(-0.44%)
Feb 05, 2015	23.68	23.98	23.62	23.96	1,906,314	+0.31(+1.33%)
Feb 04, 2015	23.44	23.81	23.35	23.65	1,646,330	+0.20(+0.87%)
Feb 03, 2015	23.16	23.45	22.98	23.44	1,361,073	+0.31(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.