Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.80	19.95	18.75	19.12	4,835,937	-0.84(-4.23%)
Mar 30, 2020	19.68	20.13	18.81	19.96	3,727,312	+0.39(+1.97%)
Mar 27, 2020	19.79	20.32	19.18	19.58	5,118,275	-0.88(-4.32%)
Mar 26, 2020	20.19	21.42	19.54	20.46	5,394,216	+0.34(+1.68%)
Mar 25, 2020	19.88	21.62	19.18	20.12	6,052,356	+0.84(+4.37%)
Mar 24, 2020	18.85	19.81	18.66	19.28	5,609,130	+1.29(+7.14%)
Mar 23, 2020	17.95	18.74	16.88	18.00	4,961,089	-0.25(-1.36%)
Mar 20, 2020	20.39	20.60	18.02	18.24	7,087,512	-1.95(-9.67%)
Mar 19, 2020	20.82	21.29	19.80	20.20	5,403,230	-0.69(-3.31%)
Mar 18, 2020	20.32	21.46	19.70	20.89	6,090,896	-0.70(-3.24%)
Mar 17, 2020	20.18	23.12	20.10	21.59	6,865,704	+1.80(+9.09%)
Mar 16, 2020	20.82	22.25	19.70	19.79	6,295,920	-3.50(-15.04%)
Mar 13, 2020	22.00	23.51	21.59	23.29	7,241,491	+2.39(+11.45%)
Mar 12, 2020	22.00	22.01	20.59	20.90	7,832,338	-2.61(-11.09%)
Mar 11, 2020	23.45	23.66	22.80	23.50	6,255,229	-0.55(-2.28%)
Mar 10, 2020	24.04	24.16	22.54	24.05	5,864,537	+0.86(+3.72%)
Mar 09, 2020	23.54	24.18	23.18	23.19	7,640,330	-1.74(-6.99%)
Mar 06, 2020	24.50	25.08	24.12	24.93	5,744,120	-0.27(-1.09%)
Mar 05, 2020	25.19	25.42	24.82	25.20	3,064,293	-0.46(-1.80%)
Mar 04, 2020	25.04	25.71	24.95	25.67	5,392,964	+1.02(+4.14%)
Mar 03, 2020	24.92	25.31	24.39	24.65	6,176,636	-0.23(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.