Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		25.43	25.43	25.43	0	+0.11(+0.42%)
Aug 30, 2018	25.63	25.63	25.25	25.33	1,625,868	-0.25(-0.99%)
Aug 29, 2018	25.57	25.72	25.47	25.58	1,334,144	+0.07(+0.28%)
Aug 28, 2018	25.18	25.53	25.11	25.51	1,945,408	+0.33(+1.31%)
Aug 27, 2018	25.29	25.31	24.96	25.18	1,639,174	-0.11(-0.45%)
Aug 24, 2018	25.43	25.54	25.23	25.29	1,238,851	-0.13(-0.50%)
Aug 23, 2018	25.36	25.43	25.26	25.42	1,498,170	+0.07(+0.28%)
Aug 22, 2018	25.60	25.66	25.33	25.35	1,053,808	-0.23(-0.91%)
Aug 21, 2018	25.79	25.90	25.57	25.58	1,483,146	-0.18(-0.71%)
Aug 20, 2018	25.83	25.93	25.75	25.76	987,497	+0.06(+0.25%)
Aug 17, 2018	25.45	25.72	25.44	25.70	1,457,581	+0.28(+1.11%)
Aug 16, 2018	25.15	25.44	25.08	25.42	1,360,562	+0.37(+1.49%)
Aug 15, 2018	24.86	25.18	24.80	25.05	1,572,450	+0.17(+0.68%)
Aug 14, 2018	24.63	24.94	24.51	24.88	1,849,725	+0.34(+1.38%)
Aug 13, 2018	23.99	24.83	23.95	24.54	2,771,736	+0.16(+0.66%)
Aug 10, 2018	24.79	24.79	24.26	24.38	3,547,788	-0.61(-2.43%)
Aug 09, 2018	25.09	25.33	24.94	24.98	2,507,711	-0.08(-0.34%)
Aug 08, 2018	25.15	25.27	24.95	25.07	1,703,385	-0.25(-0.97%)
Aug 07, 2018	25.38	25.42	25.21	25.31	2,149,484	-0.06(-0.22%)
Aug 06, 2018	25.23	25.49	25.21	25.37	1,968,797	+0.18(+0.70%)
Aug 03, 2018	25.12	25.51	25.06	25.19	2,237,115	+0.13(+0.51%)
Aug 02, 2018	24.86	25.31	24.82	25.07	1,878,160	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.