Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.35	24.73	24.26	24.72	2,392,541	+0.31(+1.26%)
Sep 27, 2018	24.63	24.77	24.38	24.41	1,659,544	-0.16(-0.64%)
Sep 26, 2018	24.90	24.98	24.56	24.57	1,761,425	-0.29(-1.15%)
Sep 25, 2018	25.23	25.25	24.85	24.86	1,978,028	-0.37(-1.48%)
Sep 24, 2018	25.61	25.71	25.15	25.23	1,835,450	-0.49(-1.89%)
Sep 21, 2018	25.41	25.82	25.36	25.72	3,973,605	+0.27(+1.07%)
Sep 20, 2018	24.92	25.50	24.71	25.44	2,576,317	+0.67(+2.69%)
Sep 19, 2018	25.24	25.33	24.69	24.78	2,850,025	-0.47(-1.84%)
Sep 18, 2018	25.63	25.75	25.16	25.24	1,976,843	-0.38(-1.48%)
Sep 17, 2018	25.58	25.69	25.46	25.62	1,867,311	+0.09(+0.36%)
Sep 14, 2018	25.64	25.64	25.34	25.53	2,109,201	-0.07(-0.29%)
Sep 13, 2018	25.48	25.67	25.29	25.60	2,505,976	+0.23(+0.89%)
Sep 12, 2018	25.08	25.41	25.02	25.38	2,250,964	+0.25(+1.01%)
Sep 11, 2018	25.19	25.29	24.94	25.12	1,740,240	-0.18(-0.72%)
Sep 10, 2018	25.10	25.44	25.08	25.31	3,019,899	+0.39(+1.58%)
Sep 07, 2018	25.43	25.51	24.74	24.91	2,482,245	-0.64(-2.51%)
Sep 06, 2018	25.79	25.92	25.55	25.55	1,863,153	-0.19(-0.74%)
Sep 05, 2018	25.56	25.81	25.45	25.74	1,741,327	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.