Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.74	24.12	23.71	24.09	4,423,982	+0.33(+1.40%)
Apr 29, 2019	24.02	24.25	23.74	23.76	4,826,506	-0.30(-1.26%)
Apr 26, 2019	24.26	24.26	23.70	24.06	8,467,005	-0.16(-0.64%)
Apr 25, 2019	25.66	25.66	24.11	24.22	13,425,631	-2.37(-8.90%)
Apr 24, 2019	26.67	27.09	26.52	26.58	3,789,910	-0.01(-0.06%)
Apr 23, 2019	26.40	26.76	26.27	26.60	2,877,788	+0.34(+1.30%)
Apr 22, 2019	26.56	26.61	26.06	26.26	3,708,642	-0.40(-1.50%)
Apr 18, 2019	26.75	26.84	26.62	26.66	2,457,358	-0.06(-0.22%)
Apr 17, 2019	26.84	26.84	26.40	26.72	1,845,730	-0.02(-0.08%)
Apr 16, 2019	27.11	27.15	26.63	26.74	2,195,834	-0.39(-1.42%)
Apr 15, 2019	27.11	27.18	26.92	27.12	1,624,716	+0.03(+0.11%)
Apr 12, 2019	26.89	27.10	26.66	27.09	1,741,022	+0.18(+0.66%)
Apr 11, 2019	26.92	27.07	26.82	26.92	1,350,682	+0.06(+0.22%)
Apr 10, 2019	26.78	26.92	26.63	26.86	1,138,208	+0.18(+0.67%)
Apr 09, 2019	26.92	26.96	26.62	26.68	1,702,802	-0.24(-0.91%)
Apr 08, 2019	26.96	27.00	26.80	26.92	1,554,038	-0.04(-0.17%)
Apr 05, 2019	26.68	26.99	26.68	26.97	2,347,339	+0.32(+1.20%)
Apr 04, 2019	26.63	26.67	26.51	26.65	1,295,859	+0.03(+0.11%)
Apr 03, 2019	26.54	26.62	26.37	26.62	1,858,169	+0.08(+0.31%)
Apr 02, 2019	26.46	26.54	26.18	26.54	2,434,851	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.