Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.87	19.93	19.03	19.42	4,747,098	-0.62(-3.09%)
Apr 29, 2020	20.33	20.60	19.89	20.04	3,582,220	+0.13(+0.65%)
Apr 28, 2020	20.18	20.74	19.84	19.91	3,299,065	+0.29(+1.47%)
Apr 27, 2020	19.05	19.90	18.99	19.62	3,369,145	+0.72(+3.83%)
Apr 24, 2020	19.70	19.75	18.74	18.90	4,647,983	-0.72(-3.68%)
Apr 23, 2020	19.60	20.00	19.54	19.62	2,051,115	-0.06(-0.29%)
Apr 22, 2020	20.11	20.27	19.62	19.68	2,575,079	-0.16(-0.81%)
Apr 21, 2020	19.49	19.98	19.39	19.84	2,266,412	+0.02(+0.12%)
Apr 20, 2020	19.66	20.27	19.46	19.82	2,779,621	-0.26(-1.28%)
Apr 17, 2020	20.08	20.42	19.69	20.07	3,089,153	+0.59(+3.05%)
Apr 16, 2020	19.90	20.07	19.38	19.48	3,140,791	-0.29(-1.46%)
Apr 15, 2020	20.76	20.89	19.38	19.77	4,932,165	-1.65(-7.72%)
Apr 14, 2020	21.61	22.07	21.17	21.42	3,341,670	+0.35(+1.64%)
Apr 13, 2020	21.78	21.85	20.60	21.08	3,061,773	-0.70(-3.21%)
Apr 09, 2020	21.29	22.82	21.09	21.78	9,396,304	+0.93(+4.47%)
Apr 08, 2020	20.16	21.14	19.93	20.85	4,878,737	+1.04(+5.23%)
Apr 07, 2020	19.46	20.45	19.40	19.81	7,032,634	+1.08(+5.79%)
Apr 06, 2020	18.88	19.42	18.15	18.72	3,874,296	+1.00(+5.67%)
Apr 03, 2020	17.11	17.75	17.07	17.72	3,539,174	+0.43(+2.51%)
Apr 02, 2020	17.59	17.91	16.87	17.29	5,554,703	-0.56(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.