Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.83	27.13	26.64	27.11	3,613,076	+0.26(+0.98%)
Jan 30, 2019	26.52	26.97	26.52	26.85	3,158,778	+0.31(+1.18%)
Jan 29, 2019	26.46	26.62	26.35	26.54	2,527,362	+0.12(+0.47%)
Jan 28, 2019	26.16	26.48	25.96	26.41	1,901,486	+0.14(+0.53%)
Jan 25, 2019	26.29	26.40	26.13	26.27	2,208,572	+0.10(+0.39%)
Jan 24, 2019	26.03	26.25	25.77	26.17	1,920,618	+0.15(+0.59%)
Jan 23, 2019	25.92	26.02	25.70	26.02	1,984,937	+0.09(+0.37%)
Jan 22, 2019	26.01	26.11	25.71	25.92	3,424,971	-0.05(-0.20%)
Jan 18, 2019	25.82	26.03	25.77	25.98	2,300,636	+0.15(+0.59%)
Jan 17, 2019	25.47	25.87	25.42	25.82	1,937,254	+0.28(+1.11%)
Jan 16, 2019	25.44	25.70	25.28	25.54	1,646,059	+0.15(+0.57%)
Jan 15, 2019	25.40	25.61	25.32	25.39	2,223,804	+0.05(+0.20%)
Jan 14, 2019	25.33	25.51	25.21	25.34	1,659,764	-0.04(-0.17%)
Jan 11, 2019	25.33	25.51	25.05	25.39	1,771,440	+0.09(+0.35%)
Jan 10, 2019	24.95	25.38	24.80	25.30	1,791,253	+0.21(+0.84%)
Jan 09, 2019	25.14	25.25	24.73	25.09	2,093,547	+0.09(+0.38%)
Jan 08, 2019	24.56	25.09	24.53	24.99	2,475,959	+0.54(+2.21%)
Jan 07, 2019	24.25	24.75	24.20	24.45	2,465,249	+0.27(+1.11%)
Jan 04, 2019	23.90	24.36	23.87	24.18	2,323,686	+0.42(+1.75%)
Jan 03, 2019	23.32	24.02	23.31	23.77	2,591,909	+0.37(+1.59%)
Jan 02, 2019	23.32	23.47	23.01	23.40	3,087,079	-0.23(-0.96%)
Dec 31, 2018	23.61	23.70	23.23	23.62	1,894,649	+0.01(+0.06%)
Dec 28, 2018	23.61	23.94	23.36	23.61	2,461,576	+0.17(+0.72%)
Dec 27, 2018	23.25	23.44	22.60	23.44	2,593,366	+0.07(+0.28%)
Dec 26, 2018	22.42	23.41	22.27	23.37	3,055,091	+1.04(+4.67%)
Dec 24, 2018	23.37	23.56	22.31	22.33	2,037,067	-1.09(-4.64%)
Dec 21, 2018	23.69	24.41	23.38	23.42	5,291,682	-0.21(-0.89%)
Dec 20, 2018	24.29	24.31	23.31	23.63	3,909,206	-0.62(-2.55%)
Dec 19, 2018	24.71	24.90	24.20	24.25	2,956,717	-0.47(-1.89%)
Dec 18, 2018	24.55	25.04	24.38	24.71	3,961,211	+0.39(+1.62%)
Dec 17, 2018	25.52	25.64	24.23	24.32	3,774,929	-1.20(-4.71%)
Dec 14, 2018	25.06	25.53	24.96	25.52	3,517,223	+0.50(+1.98%)
Dec 13, 2018	24.53	25.06	24.44	25.03	3,427,634	+0.63(+2.58%)
Dec 12, 2018	24.83	24.94	24.39	24.40	2,495,245	-0.28(-1.13%)
Dec 11, 2018	24.46	24.84	24.46	24.68	2,503,357	+0.34(+1.41%)
Dec 10, 2018	24.48	24.53	23.98	24.33	1,946,602	-0.05(-0.21%)
Dec 07, 2018	24.58	24.59	24.23	24.38	2,234,323	-0.24(-0.99%)
Dec 06, 2018	24.22	24.66	23.70	24.63	3,550,424	+0.34(+1.39%)
Dec 04, 2018	24.28	24.73	24.22	24.29	2,760,507	+0.01(+0.06%)
Dec 03, 2018	24.45	24.45	23.90	24.28	2,907,911	-0.05(-0.21%)
Nov 30, 2018	24.27	24.35	24.13	24.33	2,914,535	+0.16(+0.65%)
Nov 29, 2018	24.14	24.39	24.02	24.17	1,891,003	-0.01(-0.03%)
Nov 28, 2018	23.93	24.38	23.92	24.18	1,685,572	+0.23(+0.96%)
Nov 27, 2018	23.85	23.98	23.70	23.95	1,657,721	+0.12(+0.51%)
Nov 26, 2018	23.36	23.82	23.33	23.82	2,856,252	+0.61(+2.62%)
Nov 23, 2018	23.32	23.44	23.00	23.22	1,109,760	-0.11(-0.46%)
Nov 21, 2018		23.32	23.32	23.32	0	-0.39(-1.63%)
Nov 20, 2018	23.95	24.40	23.70	23.71	2,884,633	-0.25(-1.05%)
Nov 19, 2018	24.29	24.42	23.83	23.96	2,227,362	-0.29(-1.18%)
Nov 16, 2018	23.58	24.40	23.58	24.25	4,183,073	+0.59(+2.48%)
Nov 15, 2018	23.42	23.70	22.88	23.66	3,078,821	+0.15(+0.64%)
Nov 14, 2018	23.63	23.72	23.39	23.51	3,418,476	-0.03(-0.12%)
Nov 13, 2018	23.47	23.63	23.32	23.54	2,030,182	+0.14(+0.61%)
Nov 12, 2018	23.41	23.64	23.37	23.39	2,274,157	-0.07(-0.31%)
Nov 09, 2018	23.12	23.59	23.09	23.47	2,461,387	+0.34(+1.49%)
Nov 08, 2018	22.96	23.13	22.82	23.12	1,715,664	+0.11(+0.50%)
Nov 07, 2018	22.88	23.03	22.58	23.01	1,652,598	+0.28(+1.23%)
Nov 06, 2018	22.70	22.84	22.57	22.73	1,896,379	+0.08(+0.35%)
Nov 05, 2018	22.44	22.75	22.36	22.65	1,732,656	+0.32(+1.44%)
Nov 02, 2018	22.70	22.79	21.98	22.33	2,667,922	-0.29(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.