Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		22.76	22.76	22.76	0	+0.10(+0.46%)
Mar 28, 2018	22.19	22.87	22.18	22.65	2,564,478	+0.56(+2.54%)
Mar 27, 2018	21.84	22.41	21.64	22.09	3,180,518	+0.44(+2.01%)
Mar 26, 2018	21.55	21.71	21.43	21.66	1,803,721	+0.26(+1.23%)
Mar 23, 2018	21.93	22.07	21.32	21.39	2,652,134	-0.52(-2.37%)
Mar 22, 2018	21.79	22.18	21.76	21.91	3,222,169	+0.02(+0.10%)
Mar 21, 2018	21.97	22.14	21.74	21.89	2,089,574	-0.08(-0.38%)
Mar 20, 2018	21.79	21.98	21.72	21.97	1,975,179	+0.19(+0.86%)
Mar 19, 2018	22.32	22.32	21.70	21.79	2,782,239	-0.73(-3.26%)
Mar 16, 2018	22.47	22.57	22.07	22.52	7,765,631	-0.26(-1.12%)
Mar 15, 2018	22.84	22.92	22.59	22.78	2,538,636	-0.06(-0.27%)
Mar 14, 2018	22.65	22.85	22.54	22.84	2,886,683	+0.24(+1.06%)
Mar 13, 2018	22.54	22.70	22.53	22.60	2,381,537	+0.14(+0.64%)
Mar 12, 2018	22.65	22.71	22.35	22.46	3,096,244	-0.16(-0.72%)
Mar 09, 2018	22.29	22.62	22.14	22.62	3,865,143	+0.37(+1.65%)
Mar 08, 2018	22.31	22.37	22.12	22.25	2,370,222	+0.00(+0.00%)
Mar 07, 2018		22.28	21.86	22.25	2,945,144	+0.22(+0.99%)
Mar 06, 2018	21.84	22.06	21.69	22.03	1,925,807	+0.20(+0.90%)
Mar 05, 2018	21.35	21.93	21.27	21.84	2,534,781	+0.37(+1.74%)
Mar 02, 2018	21.41	21.49	21.16	21.46	3,008,795	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.