Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.12	22.19	21.62	21.87	4,295,287	-0.23(-1.03%)
Oct 29, 2020	22.07	22.42	21.67	22.09	2,970,060	-0.02(-0.08%)
Oct 28, 2020	22.37	22.49	22.08	22.11	3,318,083	-0.56(-2.48%)
Oct 27, 2020	22.87	23.08	22.66	22.67	2,503,560	-0.23(-1.03%)
Oct 26, 2020	23.23	23.24	22.84	22.91	2,887,148	-0.46(-1.97%)
Oct 23, 2020	23.34	23.50	23.08	23.37	1,870,324	+0.17(+0.72%)
Oct 22, 2020	23.04	23.22	22.92	23.20	1,889,047	+0.23(+0.99%)
Oct 21, 2020	22.92	23.07	22.82	22.97	1,785,623	-0.09(-0.40%)
Oct 20, 2020	23.08	23.29	23.03	23.07	1,478,472	+0.13(+0.59%)
Oct 19, 2020	23.29	23.29	22.87	22.93	2,380,689	-0.15(-0.65%)
Oct 16, 2020	23.14	23.29	23.00	23.08	1,433,311	-0.12(-0.51%)
Oct 15, 2020	22.99	23.48	22.94	23.20	1,617,635	+0.12(+0.51%)
Oct 14, 2020	23.27	23.34	22.93	23.08	1,834,673	-0.10(-0.43%)
Oct 13, 2020	23.50	23.52	22.93	23.18	2,813,261	-0.60(-2.54%)
Oct 12, 2020	23.70	23.81	23.52	23.79	2,429,921	+0.08(+0.35%)
Oct 09, 2020	23.92	24.07	23.55	23.70	2,823,243	+0.01(+0.04%)
Oct 08, 2020	22.82	23.76	22.76	23.70	3,428,706	+0.96(+4.21%)
Oct 07, 2020	22.75	22.97	22.61	22.74	2,205,321	-0.01(-0.04%)
Oct 06, 2020	23.04	23.18	22.63	22.75	2,735,134	-0.20(-0.88%)
Oct 05, 2020	23.06	23.12	22.65	22.95	2,472,980	+0.01(+0.04%)
Oct 02, 2020	22.42	22.98	22.30	22.94	3,366,798	+0.28(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.