Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.25	12.25	12.17	12.17	5,042	+0.00(+0.00%)
Jan 30, 2002	12.14	12.25	12.14	12.17	17,818	+0.09(+0.74%)
Jan 29, 2002	12.14	12.14	12.08	12.08	10,646	-0.09(-0.73%)
Jan 28, 2002	12.21	12.21	12.12	12.17	8,628	+0.05(+0.44%)
Jan 25, 2002	12.14	12.14	12.12	12.12	1,905	-0.12(-0.95%)
Jan 24, 2002	12.18	12.23	12.14	12.23	14,568	+0.05(+0.44%)
Jan 23, 2002	12.18	12.24	12.18	12.18	13,783	-0.06(-0.51%)
Jan 22, 2002	12.14	12.24	12.14	12.24	24,990	+0.06(+0.51%)
Jan 21, 2002	12.26	12.27	12.05	12.18	28,576	+0.00(+0.00%)
Jan 18, 2002	12.26	12.27	12.05	12.18	28,576	+0.00(+0.00%)
Jan 17, 2002	12.24	12.27	12.18	12.18	6,163	+0.00(+0.00%)
Jan 16, 2002	12.13	12.26	12.13	12.18	16,809	+0.06(+0.52%)
Jan 15, 2002	12.12	12.22	12.07	12.12	17,033	-0.01(-0.07%)
Jan 14, 2002	12.18	12.18	12.13	12.13	3,025	-0.10(-0.80%)
Jan 11, 2002	12.12	12.23	12.05	12.23	22,300	+0.09(+0.74%)
Jan 10, 2002	12.06	12.14	12.02	12.14	20,283	+0.60(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.