Midcap Growth ETF Vanguard (NY: VOT )

236.54 -0.54 (-0.23%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 12.25 12.25 12.17 12.17 5,042 +0.00(+0.00%)
Jan 30, 2002 12.14 12.25 12.14 12.17 17,818 +0.09(+0.74%)
Jan 29, 2002 12.14 12.14 12.08 12.08 10,646 -0.09(-0.73%)
Jan 28, 2002 12.21 12.21 12.12 12.17 8,628 +0.05(+0.44%)
Jan 25, 2002 12.14 12.14 12.12 12.12 1,905 -0.12(-0.95%)
Jan 24, 2002 12.18 12.23 12.14 12.23 14,568 +0.05(+0.44%)
Jan 23, 2002 12.18 12.24 12.18 12.18 13,783 -0.06(-0.51%)
Jan 22, 2002 12.14 12.24 12.14 12.24 24,990 +0.06(+0.51%)
Jan 21, 2002 12.26 12.27 12.05 12.18 28,576 +0.00(+0.00%)
Jan 18, 2002 12.26 12.27 12.05 12.18 28,576 +0.00(+0.00%)
Jan 17, 2002 12.24 12.27 12.18 12.18 6,163 +0.00(+0.00%)
Jan 16, 2002 12.13 12.26 12.13 12.18 16,809 +0.06(+0.52%)
Jan 15, 2002 12.12 12.22 12.07 12.12 17,033 -0.01(-0.07%)
Jan 14, 2002 12.18 12.18 12.13 12.13 3,025 -0.10(-0.80%)
Jan 11, 2002 12.12 12.23 12.05 12.23 22,300 +0.09(+0.74%)
Jan 10, 2002 12.06 12.14 12.02 12.14 20,283 +0.60(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.