Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	158.65	158.65	155.94	156.31	130,978	-2.87(-1.80%)
Jan 30, 2020	157.61	159.28	157.34	159.18	154,901	+0.50(+0.31%)
Jan 29, 2020	159.68	159.71	158.68	158.68	110,714	-0.72(-0.45%)
Jan 28, 2020	158.65	159.91	158.26	159.40	303,772	+1.52(+0.96%)
Jan 27, 2020	157.54	158.57	156.72	157.88	230,053	-2.41(-1.50%)
Jan 24, 2020	162.10	162.26	159.61	160.30	137,969	-1.42(-0.88%)
Jan 23, 2020	160.90	161.81	160.27	161.72	96,751	+0.53(+0.33%)
Jan 22, 2020	161.62	162.38	161.06	161.19	138,795	+0.23(+0.14%)
Jan 21, 2020	160.53	161.46	160.53	160.96	113,573	-0.06(-0.04%)
Jan 17, 2020	161.13	161.17	160.64	161.02	191,944	+0.13(+0.08%)
Jan 16, 2020	160.07	160.90	159.97	160.89	139,396	+1.67(+1.05%)
Jan 15, 2020	158.80	159.87	158.80	159.22	114,310	+0.41(+0.26%)
Jan 14, 2020	158.61	159.37	158.14	158.81	179,760	+0.10(+0.06%)
Jan 13, 2020	157.93	158.79	157.65	158.71	181,801	+1.04(+0.66%)
Jan 10, 2020	158.16	158.36	157.40	157.67	119,669	-0.09(-0.06%)
Jan 09, 2020	157.36	157.89	157.21	157.76	172,976	+1.26(+0.81%)
Jan 08, 2020	155.99	157.24	155.99	156.49	187,988	+0.53(+0.34%)
Jan 07, 2020	155.77	156.32	155.43	155.96	101,849	+0.11(+0.07%)
Jan 06, 2020	154.34	155.89	154.22	155.85	152,790	+0.44(+0.28%)
Jan 03, 2020	153.88	155.59	153.48	155.41	138,175	-0.25(-0.16%)
Jan 02, 2020	155.41	155.67	154.54	155.67	266,500	+1.22(+0.79%)
Dec 31, 2019	153.43	154.46	153.43	154.44	92,733	+0.71(+0.46%)
Dec 30, 2019	154.66	154.82	153.28	153.73	106,640	-0.88(-0.57%)
Dec 27, 2019	155.02	155.03	154.14	154.61	87,284	-0.08(-0.05%)
Dec 26, 2019	154.66	154.80	154.33	154.69	87,070	+0.36(+0.23%)
Dec 24, 2019	154.17	154.35	153.85	154.32	37,422	+0.46(+0.30%)
Dec 23, 2019	154.48	154.48	153.79	153.87	109,101	-0.16(-0.11%)
Dec 20, 2019	153.43	154.03	153.25	154.03	72,067	+1.10(+0.72%)
Dec 19, 2019	152.35	153.00	152.17	152.94	344,247	+0.89(+0.59%)
Dec 18, 2019	152.11	152.42	151.94	152.04	80,717	+0.22(+0.15%)
Dec 17, 2019	152.76	152.77	151.75	151.82	100,821	-0.59(-0.39%)
Dec 16, 2019	152.08	152.68	151.90	152.41	93,555	+1.35(+0.89%)
Dec 13, 2019	150.94	151.75	150.48	151.06	74,232	+0.11(+0.07%)
Dec 12, 2019	150.23	151.43	149.84	150.96	87,059	+0.76(+0.50%)
Dec 11, 2019	150.41	150.42	149.76	150.20	133,631	+0.10(+0.06%)
Dec 10, 2019	150.51	150.61	149.90	150.10	82,927	-0.31(-0.21%)
Dec 09, 2019	151.00	151.18	150.42	150.42	82,177	-0.74(-0.49%)
Dec 06, 2019	151.14	151.54	150.92	151.15	66,190	+1.21(+0.81%)
Dec 05, 2019	150.19	150.27	149.59	149.94	101,853	+0.15(+0.10%)
Dec 04, 2019	149.67	150.55	149.60	149.79	119,514	+0.84(+0.57%)
Dec 03, 2019	147.91	149.03	147.48	148.95	152,075	-0.52(-0.35%)
Dec 02, 2019	151.37	151.49	149.17	149.47	157,972	-1.83(-1.21%)
Nov 29, 2019	151.83	152.00	151.17	151.31	52,169	-0.75(-0.49%)
Nov 27, 2019	152.04	152.07	151.50	152.06	73,717	+0.48(+0.31%)
Nov 26, 2019	150.93	151.58	150.74	151.58	78,761	+0.44(+0.29%)
Nov 25, 2019	150.08	151.33	150.08	151.14	101,827	+1.73(+1.16%)
Nov 22, 2019	149.62	149.72	148.75	149.42	157,229	+0.35(+0.23%)
Nov 21, 2019	150.06	150.06	148.97	149.07	110,012	-0.96(-0.64%)
Nov 20, 2019	149.69	150.62	149.08	150.03	96,726	-0.05(-0.03%)
Nov 19, 2019	149.62	150.34	149.13	150.08	78,348	+0.84(+0.57%)
Nov 18, 2019	148.78	149.46	148.78	149.23	113,101	+0.36(+0.24%)
Nov 15, 2019	148.39	148.87	148.05	148.87	98,152	+1.29(+0.87%)
Nov 14, 2019	146.88	147.62	146.61	147.58	103,434	+0.47(+0.32%)
Nov 13, 2019	145.98	147.19	145.97	147.12	84,675	+0.58(+0.40%)
Nov 12, 2019	146.47	147.12	146.31	146.54	98,087	+0.33(+0.23%)
Nov 11, 2019	145.50	146.39	145.44	146.21	378,313	+0.10(+0.07%)
Nov 08, 2019	145.83	146.23	145.49	146.11	88,873	+0.14(+0.09%)
Nov 07, 2019	146.58	146.87	145.77	145.97	117,469	+0.08(+0.05%)
Nov 06, 2019	146.18	146.18	145.50	145.90	96,069	-0.79(-0.54%)
Nov 05, 2019	147.70	147.80	146.50	146.68	103,810	-0.82(-0.56%)
Nov 04, 2019	148.44	148.46	147.39	147.51	97,851	-0.18(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.